EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 1.07828 1.08277 0.00449 0.4% 1.08595
High 1.08299 1.08394 0.00095 0.1% 1.08712
Low 1.07706 1.07931 0.00225 0.2% 1.07615
Close 1.08278 1.07960 -0.00318 -0.3% 1.07960
Range 0.00593 0.00463 -0.00130 -21.9% 0.01097
ATR 0.00551 0.00545 -0.00006 -1.1% 0.00000
Volume 213,404 210,629 -2,775 -1.3% 1,053,884
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.09484 1.09185 1.08215
R3 1.09021 1.08722 1.08087
R2 1.08558 1.08558 1.08045
R1 1.08259 1.08259 1.08002 1.08177
PP 1.08095 1.08095 1.08095 1.08054
S1 1.07796 1.07796 1.07918 1.07714
S2 1.07632 1.07632 1.07875
S3 1.07169 1.07333 1.07833
S4 1.06706 1.06870 1.07705
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.11387 1.10770 1.08563
R3 1.10290 1.09673 1.08262
R2 1.09193 1.09193 1.08161
R1 1.08576 1.08576 1.08061 1.08336
PP 1.08096 1.08096 1.08096 1.07976
S1 1.07479 1.07479 1.07859 1.07239
S2 1.06999 1.06999 1.07759
S3 1.05902 1.06382 1.07658
S4 1.04805 1.05285 1.07357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08712 1.07615 0.01097 1.0% 0.00512 0.5% 31% False False 210,776
10 1.09367 1.07615 0.01752 1.6% 0.00493 0.5% 20% False False 202,836
20 1.12091 1.07615 0.04476 4.1% 0.00532 0.5% 8% False False 214,305
40 1.12140 1.07615 0.04525 4.2% 0.00584 0.5% 8% False False 219,975
60 1.12140 1.07615 0.04525 4.2% 0.00614 0.6% 8% False False 220,512
80 1.12140 1.07615 0.04525 4.2% 0.00568 0.5% 8% False False 209,791
100 1.12140 1.06661 0.05479 5.1% 0.00574 0.5% 24% False False 203,034
120 1.12140 1.06661 0.05479 5.1% 0.00560 0.5% 24% False False 196,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10362
2.618 1.09606
1.618 1.09143
1.000 1.08857
0.618 1.08680
HIGH 1.08394
0.618 1.08217
0.500 1.08163
0.382 1.08108
LOW 1.07931
0.618 1.07645
1.000 1.07468
1.618 1.07182
2.618 1.06719
4.250 1.05963
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 1.08163 1.08005
PP 1.08095 1.07990
S1 1.08028 1.07975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.