EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 1.07999 1.07828 -0.00171 -0.2% 1.09331
High 1.08067 1.08299 0.00232 0.2% 1.09367
Low 1.07615 1.07706 0.00091 0.1% 1.08115
Close 1.07825 1.08278 0.00453 0.4% 1.08677
Range 0.00452 0.00593 0.00141 31.2% 0.01252
ATR 0.00548 0.00551 0.00003 0.6% 0.00000
Volume 227,833 213,404 -14,429 -6.3% 974,481
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.09873 1.09669 1.08604
R3 1.09280 1.09076 1.08441
R2 1.08687 1.08687 1.08387
R1 1.08483 1.08483 1.08332 1.08585
PP 1.08094 1.08094 1.08094 1.08146
S1 1.07890 1.07890 1.08224 1.07992
S2 1.07501 1.07501 1.08169
S3 1.06908 1.07297 1.08115
S4 1.06315 1.06704 1.07952
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12476 1.11828 1.09366
R3 1.11224 1.10576 1.09021
R2 1.09972 1.09972 1.08907
R1 1.09324 1.09324 1.08792 1.09022
PP 1.08720 1.08720 1.08720 1.08569
S1 1.08072 1.08072 1.08562 1.07770
S2 1.07468 1.07468 1.08447
S3 1.06216 1.06820 1.08333
S4 1.04964 1.05568 1.07988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08712 1.07615 0.01097 1.0% 0.00508 0.5% 60% False False 207,495
10 1.09539 1.07615 0.01924 1.8% 0.00476 0.4% 34% False False 199,940
20 1.12091 1.07615 0.04476 4.1% 0.00548 0.5% 15% False False 217,073
40 1.12140 1.07615 0.04525 4.2% 0.00593 0.5% 15% False False 220,257
60 1.12140 1.07615 0.04525 4.2% 0.00616 0.6% 15% False False 220,928
80 1.12140 1.07363 0.04777 4.4% 0.00572 0.5% 19% False False 208,866
100 1.12140 1.06661 0.05479 5.1% 0.00575 0.5% 30% False False 202,869
120 1.12140 1.06661 0.05479 5.1% 0.00559 0.5% 30% False False 196,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10819
2.618 1.09851
1.618 1.09258
1.000 1.08892
0.618 1.08665
HIGH 1.08299
0.618 1.08072
0.500 1.08003
0.382 1.07933
LOW 1.07706
0.618 1.07340
1.000 1.07113
1.618 1.06747
2.618 1.06154
4.250 1.05186
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 1.08186 1.08185
PP 1.08094 1.08091
S1 1.08003 1.07998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.