EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 1.08147 1.07999 -0.00148 -0.1% 1.09331
High 1.08381 1.08067 -0.00314 -0.3% 1.09367
Low 1.07928 1.07615 -0.00313 -0.3% 1.08115
Close 1.07998 1.07825 -0.00173 -0.2% 1.08677
Range 0.00453 0.00452 -0.00001 -0.2% 0.01252
ATR 0.00555 0.00548 -0.00007 -1.3% 0.00000
Volume 204,680 227,833 23,153 11.3% 974,481
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.09192 1.08960 1.08074
R3 1.08740 1.08508 1.07949
R2 1.08288 1.08288 1.07908
R1 1.08056 1.08056 1.07866 1.07946
PP 1.07836 1.07836 1.07836 1.07781
S1 1.07604 1.07604 1.07784 1.07494
S2 1.07384 1.07384 1.07742
S3 1.06932 1.07152 1.07701
S4 1.06480 1.06700 1.07576
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12476 1.11828 1.09366
R3 1.11224 1.10576 1.09021
R2 1.09972 1.09972 1.08907
R1 1.09324 1.09324 1.08792 1.09022
PP 1.08720 1.08720 1.08720 1.08569
S1 1.08072 1.08072 1.08562 1.07770
S2 1.07468 1.07468 1.08447
S3 1.06216 1.06820 1.08333
S4 1.04964 1.05568 1.07988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08733 1.07615 0.01118 1.0% 0.00513 0.5% 19% False True 208,072
10 1.09548 1.07615 0.01933 1.8% 0.00471 0.4% 11% False True 202,629
20 1.12091 1.07615 0.04476 4.2% 0.00550 0.5% 5% False True 219,188
40 1.12140 1.07615 0.04525 4.2% 0.00599 0.6% 5% False True 220,260
60 1.12140 1.07615 0.04525 4.2% 0.00614 0.6% 5% False True 221,357
80 1.12140 1.07103 0.05037 4.7% 0.00569 0.5% 14% False False 208,257
100 1.12140 1.06661 0.05479 5.1% 0.00577 0.5% 21% False False 202,467
120 1.12140 1.06661 0.05479 5.1% 0.00561 0.5% 21% False False 196,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09988
2.618 1.09250
1.618 1.08798
1.000 1.08519
0.618 1.08346
HIGH 1.08067
0.618 1.07894
0.500 1.07841
0.382 1.07788
LOW 1.07615
0.618 1.07336
1.000 1.07163
1.618 1.06884
2.618 1.06432
4.250 1.05694
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 1.07841 1.08164
PP 1.07836 1.08051
S1 1.07830 1.07938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.