EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 1.08595 1.08147 -0.00448 -0.4% 1.09331
High 1.08712 1.08381 -0.00331 -0.3% 1.09367
Low 1.08111 1.07928 -0.00183 -0.2% 1.08115
Close 1.08148 1.07998 -0.00150 -0.1% 1.08677
Range 0.00601 0.00453 -0.00148 -24.6% 0.01252
ATR 0.00563 0.00555 -0.00008 -1.4% 0.00000
Volume 197,338 204,680 7,342 3.7% 974,481
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.09461 1.09183 1.08247
R3 1.09008 1.08730 1.08123
R2 1.08555 1.08555 1.08081
R1 1.08277 1.08277 1.08040 1.08190
PP 1.08102 1.08102 1.08102 1.08059
S1 1.07824 1.07824 1.07956 1.07737
S2 1.07649 1.07649 1.07915
S3 1.07196 1.07371 1.07873
S4 1.06743 1.06918 1.07749
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12476 1.11828 1.09366
R3 1.11224 1.10576 1.09021
R2 1.09972 1.09972 1.08907
R1 1.09324 1.09324 1.08792 1.09022
PP 1.08720 1.08720 1.08720 1.08569
S1 1.08072 1.08072 1.08562 1.07770
S2 1.07468 1.07468 1.08447
S3 1.06216 1.06820 1.08333
S4 1.04964 1.05568 1.07988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09013 1.07928 0.01085 1.0% 0.00519 0.5% 6% False True 201,470
10 1.09812 1.07928 0.01884 1.7% 0.00471 0.4% 4% False True 200,639
20 1.12140 1.07928 0.04212 3.9% 0.00573 0.5% 2% False True 219,582
40 1.12140 1.07928 0.04212 3.9% 0.00597 0.6% 2% False True 219,390
60 1.12140 1.07778 0.04362 4.0% 0.00613 0.6% 5% False False 220,451
80 1.12140 1.07103 0.05037 4.7% 0.00570 0.5% 18% False False 207,476
100 1.12140 1.06661 0.05479 5.1% 0.00580 0.5% 24% False False 202,085
120 1.12140 1.06661 0.05479 5.1% 0.00562 0.5% 24% False False 196,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10306
2.618 1.09567
1.618 1.09114
1.000 1.08834
0.618 1.08661
HIGH 1.08381
0.618 1.08208
0.500 1.08155
0.382 1.08101
LOW 1.07928
0.618 1.07648
1.000 1.07475
1.618 1.07195
2.618 1.06742
4.250 1.06003
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 1.08155 1.08320
PP 1.08102 1.08213
S1 1.08050 1.08105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.