EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 1.08312 1.08595 0.00283 0.3% 1.09331
High 1.08696 1.08712 0.00016 0.0% 1.09367
Low 1.08254 1.08111 -0.00143 -0.1% 1.08115
Close 1.08677 1.08148 -0.00529 -0.5% 1.08677
Range 0.00442 0.00601 0.00159 36.0% 0.01252
ATR 0.00560 0.00563 0.00003 0.5% 0.00000
Volume 194,223 197,338 3,115 1.6% 974,481
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10127 1.09738 1.08479
R3 1.09526 1.09137 1.08313
R2 1.08925 1.08925 1.08258
R1 1.08536 1.08536 1.08203 1.08430
PP 1.08324 1.08324 1.08324 1.08271
S1 1.07935 1.07935 1.08093 1.07829
S2 1.07723 1.07723 1.08038
S3 1.07122 1.07334 1.07983
S4 1.06521 1.06733 1.07817
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12476 1.11828 1.09366
R3 1.11224 1.10576 1.09021
R2 1.09972 1.09972 1.08907
R1 1.09324 1.09324 1.08792 1.09022
PP 1.08720 1.08720 1.08720 1.08569
S1 1.08072 1.08072 1.08562 1.07770
S2 1.07468 1.07468 1.08447
S3 1.06216 1.06820 1.08333
S4 1.04964 1.05568 1.07988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09168 1.08111 0.01057 1.0% 0.00498 0.5% 4% False True 200,909
10 1.09971 1.08111 0.01860 1.7% 0.00462 0.4% 2% False True 201,781
20 1.12140 1.08111 0.04029 3.7% 0.00589 0.5% 1% False True 220,673
40 1.12140 1.08111 0.04029 3.7% 0.00599 0.6% 1% False True 219,292
60 1.12140 1.07778 0.04362 4.0% 0.00616 0.6% 8% False False 219,598
80 1.12140 1.06855 0.05285 4.9% 0.00570 0.5% 24% False False 207,383
100 1.12140 1.06661 0.05479 5.1% 0.00581 0.5% 27% False False 201,753
120 1.12140 1.06496 0.05644 5.2% 0.00565 0.5% 29% False False 196,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11266
2.618 1.10285
1.618 1.09684
1.000 1.09313
0.618 1.09083
HIGH 1.08712
0.618 1.08482
0.500 1.08412
0.382 1.08341
LOW 1.08111
0.618 1.07740
1.000 1.07510
1.618 1.07139
2.618 1.06538
4.250 1.05557
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 1.08412 1.08422
PP 1.08324 1.08331
S1 1.08236 1.08239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.