EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 1.08617 1.08312 -0.00305 -0.3% 1.09331
High 1.08733 1.08696 -0.00037 0.0% 1.09367
Low 1.08115 1.08254 0.00139 0.1% 1.08115
Close 1.08313 1.08677 0.00364 0.3% 1.08677
Range 0.00618 0.00442 -0.00176 -28.5% 0.01252
ATR 0.00569 0.00560 -0.00009 -1.6% 0.00000
Volume 216,290 194,223 -22,067 -10.2% 974,481
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.09868 1.09715 1.08920
R3 1.09426 1.09273 1.08799
R2 1.08984 1.08984 1.08758
R1 1.08831 1.08831 1.08718 1.08908
PP 1.08542 1.08542 1.08542 1.08581
S1 1.08389 1.08389 1.08636 1.08466
S2 1.08100 1.08100 1.08596
S3 1.07658 1.07947 1.08555
S4 1.07216 1.07505 1.08434
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12476 1.11828 1.09366
R3 1.11224 1.10576 1.09021
R2 1.09972 1.09972 1.08907
R1 1.09324 1.09324 1.08792 1.09022
PP 1.08720 1.08720 1.08720 1.08569
S1 1.08072 1.08072 1.08562 1.07770
S2 1.07468 1.07468 1.08447
S3 1.06216 1.06820 1.08333
S4 1.04964 1.05568 1.07988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09367 1.08115 0.01252 1.2% 0.00474 0.4% 45% False False 194,896
10 1.09971 1.08115 0.01856 1.7% 0.00435 0.4% 30% False False 202,957
20 1.12140 1.08115 0.04025 3.7% 0.00601 0.6% 14% False False 222,248
40 1.12140 1.08115 0.04025 3.7% 0.00608 0.6% 14% False False 219,762
60 1.12140 1.07778 0.04362 4.0% 0.00611 0.6% 21% False False 219,046
80 1.12140 1.06772 0.05368 4.9% 0.00568 0.5% 35% False False 207,131
100 1.12140 1.06661 0.05479 5.0% 0.00581 0.5% 37% False False 201,557
120 1.12140 1.06496 0.05644 5.2% 0.00566 0.5% 39% False False 196,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10575
2.618 1.09853
1.618 1.09411
1.000 1.09138
0.618 1.08969
HIGH 1.08696
0.618 1.08527
0.500 1.08475
0.382 1.08423
LOW 1.08254
0.618 1.07981
1.000 1.07812
1.618 1.07539
2.618 1.07097
4.250 1.06376
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 1.08610 1.08639
PP 1.08542 1.08602
S1 1.08475 1.08564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols