Trading Metrics calculated at close of trading on 18-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
1.08617 |
1.08312 |
-0.00305 |
-0.3% |
1.09331 |
High |
1.08733 |
1.08696 |
-0.00037 |
0.0% |
1.09367 |
Low |
1.08115 |
1.08254 |
0.00139 |
0.1% |
1.08115 |
Close |
1.08313 |
1.08677 |
0.00364 |
0.3% |
1.08677 |
Range |
0.00618 |
0.00442 |
-0.00176 |
-28.5% |
0.01252 |
ATR |
0.00569 |
0.00560 |
-0.00009 |
-1.6% |
0.00000 |
Volume |
216,290 |
194,223 |
-22,067 |
-10.2% |
974,481 |
|
Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.09868 |
1.09715 |
1.08920 |
|
R3 |
1.09426 |
1.09273 |
1.08799 |
|
R2 |
1.08984 |
1.08984 |
1.08758 |
|
R1 |
1.08831 |
1.08831 |
1.08718 |
1.08908 |
PP |
1.08542 |
1.08542 |
1.08542 |
1.08581 |
S1 |
1.08389 |
1.08389 |
1.08636 |
1.08466 |
S2 |
1.08100 |
1.08100 |
1.08596 |
|
S3 |
1.07658 |
1.07947 |
1.08555 |
|
S4 |
1.07216 |
1.07505 |
1.08434 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12476 |
1.11828 |
1.09366 |
|
R3 |
1.11224 |
1.10576 |
1.09021 |
|
R2 |
1.09972 |
1.09972 |
1.08907 |
|
R1 |
1.09324 |
1.09324 |
1.08792 |
1.09022 |
PP |
1.08720 |
1.08720 |
1.08720 |
1.08569 |
S1 |
1.08072 |
1.08072 |
1.08562 |
1.07770 |
S2 |
1.07468 |
1.07468 |
1.08447 |
|
S3 |
1.06216 |
1.06820 |
1.08333 |
|
S4 |
1.04964 |
1.05568 |
1.07988 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09367 |
1.08115 |
0.01252 |
1.2% |
0.00474 |
0.4% |
45% |
False |
False |
194,896 |
10 |
1.09971 |
1.08115 |
0.01856 |
1.7% |
0.00435 |
0.4% |
30% |
False |
False |
202,957 |
20 |
1.12140 |
1.08115 |
0.04025 |
3.7% |
0.00601 |
0.6% |
14% |
False |
False |
222,248 |
40 |
1.12140 |
1.08115 |
0.04025 |
3.7% |
0.00608 |
0.6% |
14% |
False |
False |
219,762 |
60 |
1.12140 |
1.07778 |
0.04362 |
4.0% |
0.00611 |
0.6% |
21% |
False |
False |
219,046 |
80 |
1.12140 |
1.06772 |
0.05368 |
4.9% |
0.00568 |
0.5% |
35% |
False |
False |
207,131 |
100 |
1.12140 |
1.06661 |
0.05479 |
5.0% |
0.00581 |
0.5% |
37% |
False |
False |
201,557 |
120 |
1.12140 |
1.06496 |
0.05644 |
5.2% |
0.00566 |
0.5% |
39% |
False |
False |
196,469 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.10575 |
2.618 |
1.09853 |
1.618 |
1.09411 |
1.000 |
1.09138 |
0.618 |
1.08969 |
HIGH |
1.08696 |
0.618 |
1.08527 |
0.500 |
1.08475 |
0.382 |
1.08423 |
LOW |
1.08254 |
0.618 |
1.07981 |
1.000 |
1.07812 |
1.618 |
1.07539 |
2.618 |
1.07097 |
4.250 |
1.06376 |
|
|
Fisher Pivots for day following 18-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
1.08610 |
1.08639 |
PP |
1.08542 |
1.08602 |
S1 |
1.08475 |
1.08564 |
|