EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 1.08929 1.08617 -0.00312 -0.3% 1.09636
High 1.09013 1.08733 -0.00280 -0.3% 1.09971
Low 1.08533 1.08115 -0.00418 -0.4% 1.09005
Close 1.08618 1.08313 -0.00305 -0.3% 1.09376
Range 0.00480 0.00618 0.00138 28.8% 0.00966
ATR 0.00566 0.00569 0.00004 0.7% 0.00000
Volume 194,823 216,290 21,467 11.0% 1,055,089
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10241 1.09895 1.08653
R3 1.09623 1.09277 1.08483
R2 1.09005 1.09005 1.08426
R1 1.08659 1.08659 1.08370 1.08523
PP 1.08387 1.08387 1.08387 1.08319
S1 1.08041 1.08041 1.08256 1.07905
S2 1.07769 1.07769 1.08200
S3 1.07151 1.07423 1.08143
S4 1.06533 1.06805 1.07973
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12349 1.11828 1.09907
R3 1.11383 1.10862 1.09642
R2 1.10417 1.10417 1.09553
R1 1.09896 1.09896 1.09465 1.09674
PP 1.09451 1.09451 1.09451 1.09339
S1 1.08930 1.08930 1.09287 1.08708
S2 1.08485 1.08485 1.09199
S3 1.07519 1.07964 1.09110
S4 1.06553 1.06998 1.08845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09539 1.08115 0.01424 1.3% 0.00445 0.4% 14% False True 192,385
10 1.10396 1.08115 0.02281 2.1% 0.00479 0.4% 9% False True 206,806
20 1.12140 1.08115 0.04025 3.7% 0.00602 0.6% 5% False True 225,065
40 1.12140 1.08115 0.04025 3.7% 0.00613 0.6% 5% False True 219,837
60 1.12140 1.07778 0.04362 4.0% 0.00610 0.6% 12% False False 219,297
80 1.12140 1.06661 0.05479 5.1% 0.00569 0.5% 30% False False 206,815
100 1.12140 1.06661 0.05479 5.1% 0.00580 0.5% 30% False False 201,229
120 1.12140 1.06496 0.05644 5.2% 0.00566 0.5% 32% False False 196,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.11360
2.618 1.10351
1.618 1.09733
1.000 1.09351
0.618 1.09115
HIGH 1.08733
0.618 1.08497
0.500 1.08424
0.382 1.08351
LOW 1.08115
0.618 1.07733
1.000 1.07497
1.618 1.07115
2.618 1.06497
4.250 1.05489
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 1.08424 1.08642
PP 1.08387 1.08532
S1 1.08350 1.08423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.