EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 1.09088 1.08929 -0.00159 -0.1% 1.09636
High 1.09168 1.09013 -0.00155 -0.1% 1.09971
Low 1.08820 1.08533 -0.00287 -0.3% 1.09005
Close 1.08925 1.08618 -0.00307 -0.3% 1.09376
Range 0.00348 0.00480 0.00132 37.9% 0.00966
ATR 0.00572 0.00566 -0.00007 -1.2% 0.00000
Volume 201,875 194,823 -7,052 -3.5% 1,055,089
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10161 1.09870 1.08882
R3 1.09681 1.09390 1.08750
R2 1.09201 1.09201 1.08706
R1 1.08910 1.08910 1.08662 1.08816
PP 1.08721 1.08721 1.08721 1.08674
S1 1.08430 1.08430 1.08574 1.08336
S2 1.08241 1.08241 1.08530
S3 1.07761 1.07950 1.08486
S4 1.07281 1.07470 1.08354
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12349 1.11828 1.09907
R3 1.11383 1.10862 1.09642
R2 1.10417 1.10417 1.09553
R1 1.09896 1.09896 1.09465 1.09674
PP 1.09451 1.09451 1.09451 1.09339
S1 1.08930 1.08930 1.09287 1.08708
S2 1.08485 1.08485 1.09199
S3 1.07519 1.07964 1.09110
S4 1.06553 1.06998 1.08845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09548 1.08533 0.01015 0.9% 0.00430 0.4% 8% False True 197,187
10 1.10498 1.08533 0.01965 1.8% 0.00458 0.4% 4% False True 208,931
20 1.12140 1.08533 0.03607 3.3% 0.00626 0.6% 2% False True 228,480
40 1.12140 1.08533 0.03607 3.3% 0.00616 0.6% 2% False True 219,682
60 1.12140 1.07778 0.04362 4.0% 0.00607 0.6% 19% False False 218,764
80 1.12140 1.06661 0.05479 5.0% 0.00568 0.5% 36% False False 205,979
100 1.12140 1.06661 0.05479 5.0% 0.00579 0.5% 36% False False 200,618
120 1.12140 1.06496 0.05644 5.2% 0.00568 0.5% 38% False False 196,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11053
2.618 1.10270
1.618 1.09790
1.000 1.09493
0.618 1.09310
HIGH 1.09013
0.618 1.08830
0.500 1.08773
0.382 1.08716
LOW 1.08533
0.618 1.08236
1.000 1.08053
1.618 1.07756
2.618 1.07276
4.250 1.06493
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 1.08773 1.08950
PP 1.08721 1.08839
S1 1.08670 1.08729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols