Trading Metrics calculated at close of trading on 16-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
1.09088 |
1.08929 |
-0.00159 |
-0.1% |
1.09636 |
High |
1.09168 |
1.09013 |
-0.00155 |
-0.1% |
1.09971 |
Low |
1.08820 |
1.08533 |
-0.00287 |
-0.3% |
1.09005 |
Close |
1.08925 |
1.08618 |
-0.00307 |
-0.3% |
1.09376 |
Range |
0.00348 |
0.00480 |
0.00132 |
37.9% |
0.00966 |
ATR |
0.00572 |
0.00566 |
-0.00007 |
-1.2% |
0.00000 |
Volume |
201,875 |
194,823 |
-7,052 |
-3.5% |
1,055,089 |
|
Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10161 |
1.09870 |
1.08882 |
|
R3 |
1.09681 |
1.09390 |
1.08750 |
|
R2 |
1.09201 |
1.09201 |
1.08706 |
|
R1 |
1.08910 |
1.08910 |
1.08662 |
1.08816 |
PP |
1.08721 |
1.08721 |
1.08721 |
1.08674 |
S1 |
1.08430 |
1.08430 |
1.08574 |
1.08336 |
S2 |
1.08241 |
1.08241 |
1.08530 |
|
S3 |
1.07761 |
1.07950 |
1.08486 |
|
S4 |
1.07281 |
1.07470 |
1.08354 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12349 |
1.11828 |
1.09907 |
|
R3 |
1.11383 |
1.10862 |
1.09642 |
|
R2 |
1.10417 |
1.10417 |
1.09553 |
|
R1 |
1.09896 |
1.09896 |
1.09465 |
1.09674 |
PP |
1.09451 |
1.09451 |
1.09451 |
1.09339 |
S1 |
1.08930 |
1.08930 |
1.09287 |
1.08708 |
S2 |
1.08485 |
1.08485 |
1.09199 |
|
S3 |
1.07519 |
1.07964 |
1.09110 |
|
S4 |
1.06553 |
1.06998 |
1.08845 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09548 |
1.08533 |
0.01015 |
0.9% |
0.00430 |
0.4% |
8% |
False |
True |
197,187 |
10 |
1.10498 |
1.08533 |
0.01965 |
1.8% |
0.00458 |
0.4% |
4% |
False |
True |
208,931 |
20 |
1.12140 |
1.08533 |
0.03607 |
3.3% |
0.00626 |
0.6% |
2% |
False |
True |
228,480 |
40 |
1.12140 |
1.08533 |
0.03607 |
3.3% |
0.00616 |
0.6% |
2% |
False |
True |
219,682 |
60 |
1.12140 |
1.07778 |
0.04362 |
4.0% |
0.00607 |
0.6% |
19% |
False |
False |
218,764 |
80 |
1.12140 |
1.06661 |
0.05479 |
5.0% |
0.00568 |
0.5% |
36% |
False |
False |
205,979 |
100 |
1.12140 |
1.06661 |
0.05479 |
5.0% |
0.00579 |
0.5% |
36% |
False |
False |
200,618 |
120 |
1.12140 |
1.06496 |
0.05644 |
5.2% |
0.00568 |
0.5% |
38% |
False |
False |
196,566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.11053 |
2.618 |
1.10270 |
1.618 |
1.09790 |
1.000 |
1.09493 |
0.618 |
1.09310 |
HIGH |
1.09013 |
0.618 |
1.08830 |
0.500 |
1.08773 |
0.382 |
1.08716 |
LOW |
1.08533 |
0.618 |
1.08236 |
1.000 |
1.08053 |
1.618 |
1.07756 |
2.618 |
1.07276 |
4.250 |
1.06493 |
|
|
Fisher Pivots for day following 16-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
1.08773 |
1.08950 |
PP |
1.08721 |
1.08839 |
S1 |
1.08670 |
1.08729 |
|