EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 1.09331 1.09088 -0.00243 -0.2% 1.09636
High 1.09367 1.09168 -0.00199 -0.2% 1.09971
Low 1.08884 1.08820 -0.00064 -0.1% 1.09005
Close 1.09089 1.08925 -0.00164 -0.2% 1.09376
Range 0.00483 0.00348 -0.00135 -28.0% 0.00966
ATR 0.00590 0.00572 -0.00017 -2.9% 0.00000
Volume 167,270 201,875 34,605 20.7% 1,055,089
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10015 1.09818 1.09116
R3 1.09667 1.09470 1.09021
R2 1.09319 1.09319 1.08989
R1 1.09122 1.09122 1.08957 1.09047
PP 1.08971 1.08971 1.08971 1.08933
S1 1.08774 1.08774 1.08893 1.08699
S2 1.08623 1.08623 1.08861
S3 1.08275 1.08426 1.08829
S4 1.07927 1.08078 1.08734
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12349 1.11828 1.09907
R3 1.11383 1.10862 1.09642
R2 1.10417 1.10417 1.09553
R1 1.09896 1.09896 1.09465 1.09674
PP 1.09451 1.09451 1.09451 1.09339
S1 1.08930 1.08930 1.09287 1.08708
S2 1.08485 1.08485 1.09199
S3 1.07519 1.07964 1.09110
S4 1.06553 1.06998 1.08845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09812 1.08820 0.00992 0.9% 0.00423 0.4% 11% False True 199,807
10 1.10829 1.08820 0.02009 1.8% 0.00460 0.4% 5% False True 211,983
20 1.12140 1.08820 0.03320 3.0% 0.00648 0.6% 3% False True 230,539
40 1.12140 1.08820 0.03320 3.0% 0.00619 0.6% 3% False True 219,750
60 1.12140 1.07778 0.04362 4.0% 0.00608 0.6% 26% False False 218,142
80 1.12140 1.06661 0.05479 5.0% 0.00570 0.5% 41% False False 205,512
100 1.12140 1.06661 0.05479 5.0% 0.00580 0.5% 41% False False 200,544
120 1.12140 1.06496 0.05644 5.2% 0.00569 0.5% 43% False False 196,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10647
2.618 1.10079
1.618 1.09731
1.000 1.09516
0.618 1.09383
HIGH 1.09168
0.618 1.09035
0.500 1.08994
0.382 1.08953
LOW 1.08820
0.618 1.08605
1.000 1.08472
1.618 1.08257
2.618 1.07909
4.250 1.07341
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 1.08994 1.09180
PP 1.08971 1.09095
S1 1.08948 1.09010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.