EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 1.09373 1.09331 -0.00042 0.0% 1.09636
High 1.09539 1.09367 -0.00172 -0.2% 1.09971
Low 1.09245 1.08884 -0.00361 -0.3% 1.09005
Close 1.09376 1.09089 -0.00287 -0.3% 1.09376
Range 0.00294 0.00483 0.00189 64.3% 0.00966
ATR 0.00597 0.00590 -0.00008 -1.3% 0.00000
Volume 181,670 167,270 -14,400 -7.9% 1,055,089
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10562 1.10309 1.09355
R3 1.10079 1.09826 1.09222
R2 1.09596 1.09596 1.09178
R1 1.09343 1.09343 1.09133 1.09228
PP 1.09113 1.09113 1.09113 1.09056
S1 1.08860 1.08860 1.09045 1.08745
S2 1.08630 1.08630 1.09000
S3 1.08147 1.08377 1.08956
S4 1.07664 1.07894 1.08823
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12349 1.11828 1.09907
R3 1.11383 1.10862 1.09642
R2 1.10417 1.10417 1.09553
R1 1.09896 1.09896 1.09465 1.09674
PP 1.09451 1.09451 1.09451 1.09339
S1 1.08930 1.08930 1.09287 1.08708
S2 1.08485 1.08485 1.09199
S3 1.07519 1.07964 1.09110
S4 1.06553 1.06998 1.08845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09971 1.08884 0.01087 1.0% 0.00426 0.4% 19% False True 202,653
10 1.11441 1.08884 0.02557 2.3% 0.00523 0.5% 8% False True 218,620
20 1.12140 1.08884 0.03256 3.0% 0.00648 0.6% 6% False True 230,824
40 1.12140 1.08884 0.03256 3.0% 0.00626 0.6% 6% False True 219,125
60 1.12140 1.07778 0.04362 4.0% 0.00607 0.6% 30% False False 217,403
80 1.12140 1.06661 0.05479 5.0% 0.00572 0.5% 44% False False 205,251
100 1.12140 1.06661 0.05479 5.0% 0.00581 0.5% 44% False False 200,206
120 1.12140 1.06496 0.05644 5.2% 0.00569 0.5% 46% False False 196,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11420
2.618 1.10631
1.618 1.10148
1.000 1.09850
0.618 1.09665
HIGH 1.09367
0.618 1.09182
0.500 1.09126
0.382 1.09069
LOW 1.08884
0.618 1.08586
1.000 1.08401
1.618 1.08103
2.618 1.07620
4.250 1.06831
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 1.09126 1.09216
PP 1.09113 1.09174
S1 1.09101 1.09131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.