EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 1.09807 1.09398 -0.00409 -0.4% 1.11637
High 1.09812 1.09548 -0.00264 -0.2% 1.12091
Low 1.09363 1.09005 -0.00358 -0.3% 1.09513
Close 1.09399 1.09373 -0.00026 0.0% 1.09757
Range 0.00449 0.00543 0.00094 20.9% 0.02578
ATR 0.00626 0.00620 -0.00006 -1.0% 0.00000
Volume 207,927 240,297 32,370 15.6% 1,202,662
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10938 1.10698 1.09672
R3 1.10395 1.10155 1.09522
R2 1.09852 1.09852 1.09473
R1 1.09612 1.09612 1.09423 1.09461
PP 1.09309 1.09309 1.09309 1.09233
S1 1.09069 1.09069 1.09323 1.08918
S2 1.08766 1.08766 1.09273
S3 1.08223 1.08526 1.09224
S4 1.07680 1.07983 1.09074
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.18188 1.16550 1.11175
R3 1.15610 1.13972 1.10466
R2 1.13032 1.13032 1.10230
R1 1.11394 1.11394 1.09993 1.10924
PP 1.10454 1.10454 1.10454 1.10219
S1 1.08816 1.08816 1.09521 1.08346
S2 1.07876 1.07876 1.09284
S3 1.05298 1.06238 1.09048
S4 1.02720 1.03660 1.08339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10396 1.09005 0.01391 1.3% 0.00513 0.5% 26% False True 221,228
10 1.12091 1.09005 0.03086 2.8% 0.00619 0.6% 12% False True 234,206
20 1.12140 1.09005 0.03135 2.9% 0.00655 0.6% 12% False True 233,259
40 1.12140 1.09005 0.03135 2.9% 0.00638 0.6% 12% False True 219,017
60 1.12140 1.07778 0.04362 4.0% 0.00607 0.6% 37% False False 217,336
80 1.12140 1.06661 0.05479 5.0% 0.00574 0.5% 49% False False 205,182
100 1.12140 1.06661 0.05479 5.0% 0.00579 0.5% 49% False False 199,664
120 1.12140 1.06240 0.05900 5.4% 0.00572 0.5% 53% False False 196,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11856
2.618 1.10970
1.618 1.10427
1.000 1.10091
0.618 1.09884
HIGH 1.09548
0.618 1.09341
0.500 1.09277
0.382 1.09212
LOW 1.09005
0.618 1.08669
1.000 1.08462
1.618 1.08126
2.618 1.07583
4.250 1.06697
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 1.09341 1.09488
PP 1.09309 1.09450
S1 1.09277 1.09411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.