EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 1.09748 1.09807 0.00059 0.1% 1.11637
High 1.09971 1.09812 -0.00159 -0.1% 1.12091
Low 1.09611 1.09363 -0.00248 -0.2% 1.09513
Close 1.09812 1.09399 -0.00413 -0.4% 1.09757
Range 0.00360 0.00449 0.00089 24.7% 0.02578
ATR 0.00640 0.00626 -0.00014 -2.1% 0.00000
Volume 216,104 207,927 -8,177 -3.8% 1,202,662
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10872 1.10584 1.09646
R3 1.10423 1.10135 1.09522
R2 1.09974 1.09974 1.09481
R1 1.09686 1.09686 1.09440 1.09606
PP 1.09525 1.09525 1.09525 1.09484
S1 1.09237 1.09237 1.09358 1.09157
S2 1.09076 1.09076 1.09317
S3 1.08627 1.08788 1.09276
S4 1.08178 1.08339 1.09152
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.18188 1.16550 1.11175
R3 1.15610 1.13972 1.10466
R2 1.13032 1.13032 1.10230
R1 1.11394 1.11394 1.09993 1.10924
PP 1.10454 1.10454 1.10454 1.10219
S1 1.08816 1.08816 1.09521 1.08346
S2 1.07876 1.07876 1.09284
S3 1.05298 1.06238 1.09048
S4 1.02720 1.03660 1.08339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10498 1.09363 0.01135 1.0% 0.00486 0.4% 3% False True 220,676
10 1.12091 1.09363 0.02728 2.5% 0.00628 0.6% 1% False True 235,746
20 1.12140 1.09363 0.02777 2.5% 0.00662 0.6% 1% False True 232,090
40 1.12140 1.09363 0.02777 2.5% 0.00639 0.6% 1% False True 217,990
60 1.12140 1.07778 0.04362 4.0% 0.00606 0.6% 37% False False 216,549
80 1.12140 1.06661 0.05479 5.0% 0.00574 0.5% 50% False False 204,324
100 1.12140 1.06661 0.05479 5.0% 0.00578 0.5% 50% False False 198,699
120 1.12140 1.06106 0.06034 5.5% 0.00573 0.5% 55% False False 196,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11720
2.618 1.10987
1.618 1.10538
1.000 1.10261
0.618 1.10089
HIGH 1.09812
0.618 1.09640
0.500 1.09588
0.382 1.09535
LOW 1.09363
0.618 1.09086
1.000 1.08914
1.618 1.08637
2.618 1.08188
4.250 1.07455
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 1.09588 1.09667
PP 1.09525 1.09578
S1 1.09462 1.09488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.