EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 1.09636 1.09748 0.00112 0.1% 1.11637
High 1.09871 1.09971 0.00100 0.1% 1.12091
Low 1.09543 1.09611 0.00068 0.1% 1.09513
Close 1.09748 1.09812 0.00064 0.1% 1.09757
Range 0.00328 0.00360 0.00032 9.8% 0.02578
ATR 0.00662 0.00640 -0.00022 -3.3% 0.00000
Volume 209,091 216,104 7,013 3.4% 1,202,662
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10878 1.10705 1.10010
R3 1.10518 1.10345 1.09911
R2 1.10158 1.10158 1.09878
R1 1.09985 1.09985 1.09845 1.10072
PP 1.09798 1.09798 1.09798 1.09841
S1 1.09625 1.09625 1.09779 1.09712
S2 1.09438 1.09438 1.09746
S3 1.09078 1.09265 1.09713
S4 1.08718 1.08905 1.09614
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.18188 1.16550 1.11175
R3 1.15610 1.13972 1.10466
R2 1.13032 1.13032 1.10230
R1 1.11394 1.11394 1.09993 1.10924
PP 1.10454 1.10454 1.10454 1.10219
S1 1.08816 1.08816 1.09521 1.08346
S2 1.07876 1.07876 1.09284
S3 1.05298 1.06238 1.09048
S4 1.02720 1.03660 1.08339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10829 1.09513 0.01316 1.2% 0.00497 0.5% 23% False False 224,159
10 1.12140 1.09513 0.02627 2.4% 0.00675 0.6% 11% False False 238,526
20 1.12140 1.09513 0.02627 2.4% 0.00666 0.6% 11% False False 233,461
40 1.12140 1.09142 0.02998 2.7% 0.00649 0.6% 22% False False 217,915
60 1.12140 1.07778 0.04362 4.0% 0.00604 0.6% 47% False False 215,895
80 1.12140 1.06661 0.05479 5.0% 0.00578 0.5% 58% False False 204,431
100 1.12140 1.06661 0.05479 5.0% 0.00577 0.5% 58% False False 198,289
120 1.12140 1.06106 0.06034 5.5% 0.00574 0.5% 61% False False 196,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11501
2.618 1.10913
1.618 1.10553
1.000 1.10331
0.618 1.10193
HIGH 1.09971
0.618 1.09833
0.500 1.09791
0.382 1.09749
LOW 1.09611
0.618 1.09389
1.000 1.09251
1.618 1.09029
2.618 1.08669
4.250 1.08081
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 1.09805 1.09955
PP 1.09798 1.09907
S1 1.09791 1.09860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.