EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 1.10305 1.09636 -0.00669 -0.6% 1.11637
High 1.10396 1.09871 -0.00525 -0.5% 1.12091
Low 1.09513 1.09543 0.00030 0.0% 1.09513
Close 1.09757 1.09748 -0.00009 0.0% 1.09757
Range 0.00883 0.00328 -0.00555 -62.9% 0.02578
ATR 0.00687 0.00662 -0.00026 -3.7% 0.00000
Volume 232,722 209,091 -23,631 -10.2% 1,202,662
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10705 1.10554 1.09928
R3 1.10377 1.10226 1.09838
R2 1.10049 1.10049 1.09808
R1 1.09898 1.09898 1.09778 1.09974
PP 1.09721 1.09721 1.09721 1.09758
S1 1.09570 1.09570 1.09718 1.09646
S2 1.09393 1.09393 1.09688
S3 1.09065 1.09242 1.09658
S4 1.08737 1.08914 1.09568
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.18188 1.16550 1.11175
R3 1.15610 1.13972 1.10466
R2 1.13032 1.13032 1.10230
R1 1.11394 1.11394 1.09993 1.10924
PP 1.10454 1.10454 1.10454 1.10219
S1 1.08816 1.08816 1.09521 1.08346
S2 1.07876 1.07876 1.09284
S3 1.05298 1.06238 1.09048
S4 1.02720 1.03660 1.08339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11441 1.09513 0.01928 1.8% 0.00621 0.6% 12% False False 234,586
10 1.12140 1.09513 0.02627 2.4% 0.00716 0.7% 9% False False 239,565
20 1.12140 1.09513 0.02627 2.4% 0.00666 0.6% 9% False False 231,853
40 1.12140 1.09103 0.03037 2.8% 0.00648 0.6% 21% False False 216,664
60 1.12140 1.07778 0.04362 4.0% 0.00605 0.6% 45% False False 215,202
80 1.12140 1.06661 0.05479 5.0% 0.00584 0.5% 56% False False 204,074
100 1.12140 1.06661 0.05479 5.0% 0.00581 0.5% 56% False False 198,044
120 1.12140 1.06064 0.06076 5.5% 0.00577 0.5% 61% False False 196,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.11265
2.618 1.10730
1.618 1.10402
1.000 1.10199
0.618 1.10074
HIGH 1.09871
0.618 1.09746
0.500 1.09707
0.382 1.09668
LOW 1.09543
0.618 1.09340
1.000 1.09215
1.618 1.09012
2.618 1.08684
4.250 1.08149
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 1.09734 1.10006
PP 1.09721 1.09920
S1 1.09707 1.09834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.