EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 1.10450 1.10305 -0.00145 -0.1% 1.11637
High 1.10498 1.10396 -0.00102 -0.1% 1.12091
Low 1.10086 1.09513 -0.00573 -0.5% 1.09513
Close 1.10305 1.09757 -0.00548 -0.5% 1.09757
Range 0.00412 0.00883 0.00471 114.3% 0.02578
ATR 0.00672 0.00687 0.00015 2.2% 0.00000
Volume 237,537 232,722 -4,815 -2.0% 1,202,662
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12538 1.12030 1.10243
R3 1.11655 1.11147 1.10000
R2 1.10772 1.10772 1.09919
R1 1.10264 1.10264 1.09838 1.10077
PP 1.09889 1.09889 1.09889 1.09795
S1 1.09381 1.09381 1.09676 1.09194
S2 1.09006 1.09006 1.09595
S3 1.08123 1.08498 1.09514
S4 1.07240 1.07615 1.09271
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.18188 1.16550 1.11175
R3 1.15610 1.13972 1.10466
R2 1.13032 1.13032 1.10230
R1 1.11394 1.11394 1.09993 1.10924
PP 1.10454 1.10454 1.10454 1.10219
S1 1.08816 1.08816 1.09521 1.08346
S2 1.07876 1.07876 1.09284
S3 1.05298 1.06238 1.09048
S4 1.02720 1.03660 1.08339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12091 1.09513 0.02578 2.3% 0.00745 0.7% 9% False True 240,532
10 1.12140 1.09513 0.02627 2.4% 0.00768 0.7% 9% False True 241,540
20 1.12140 1.09513 0.02627 2.4% 0.00678 0.6% 9% False True 230,847
40 1.12140 1.09091 0.03049 2.8% 0.00645 0.6% 22% False False 215,934
60 1.12140 1.07778 0.04362 4.0% 0.00608 0.6% 45% False False 214,886
80 1.12140 1.06661 0.05479 5.0% 0.00595 0.5% 57% False False 204,363
100 1.12140 1.06661 0.05479 5.0% 0.00584 0.5% 57% False False 197,562
120 1.12140 1.06016 0.06124 5.6% 0.00578 0.5% 61% False False 197,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14149
2.618 1.12708
1.618 1.11825
1.000 1.11279
0.618 1.10942
HIGH 1.10396
0.618 1.10059
0.500 1.09955
0.382 1.09850
LOW 1.09513
0.618 1.08967
1.000 1.08630
1.618 1.08084
2.618 1.07201
4.250 1.05760
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 1.09955 1.10171
PP 1.09889 1.10033
S1 1.09823 1.09895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.