EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 1.10679 1.10450 -0.00229 -0.2% 1.11618
High 1.10829 1.10498 -0.00331 -0.3% 1.12140
Low 1.10329 1.10086 -0.00243 -0.2% 1.10835
Close 1.10450 1.10305 -0.00145 -0.1% 1.11637
Range 0.00500 0.00412 -0.00088 -17.6% 0.01305
ATR 0.00692 0.00672 -0.00020 -2.9% 0.00000
Volume 225,342 237,537 12,195 5.4% 1,212,742
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.11532 1.11331 1.10532
R3 1.11120 1.10919 1.10418
R2 1.10708 1.10708 1.10381
R1 1.10507 1.10507 1.10343 1.10402
PP 1.10296 1.10296 1.10296 1.10244
S1 1.10095 1.10095 1.10267 1.09990
S2 1.09884 1.09884 1.10229
S3 1.09472 1.09683 1.10192
S4 1.09060 1.09271 1.10078
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.15452 1.14850 1.12355
R3 1.14147 1.13545 1.11996
R2 1.12842 1.12842 1.11876
R1 1.12240 1.12240 1.11757 1.12541
PP 1.11537 1.11537 1.11537 1.11688
S1 1.10935 1.10935 1.11517 1.11236
S2 1.10232 1.10232 1.11398
S3 1.08927 1.09630 1.11278
S4 1.07622 1.08325 1.10919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12091 1.10086 0.02005 1.8% 0.00725 0.7% 11% False True 247,184
10 1.12140 1.10086 0.02054 1.9% 0.00725 0.7% 11% False True 243,324
20 1.12140 1.10021 0.02119 1.9% 0.00679 0.6% 13% False False 230,782
40 1.12140 1.08815 0.03325 3.0% 0.00639 0.6% 45% False False 216,083
60 1.12140 1.07778 0.04362 4.0% 0.00605 0.5% 58% False False 214,411
80 1.12140 1.06661 0.05479 5.0% 0.00590 0.5% 67% False False 203,562
100 1.12140 1.06661 0.05479 5.0% 0.00579 0.5% 67% False False 196,779
120 1.12140 1.06016 0.06124 5.6% 0.00575 0.5% 70% False False 197,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.12249
2.618 1.11577
1.618 1.11165
1.000 1.10910
0.618 1.10753
HIGH 1.10498
0.618 1.10341
0.500 1.10292
0.382 1.10243
LOW 1.10086
0.618 1.09831
1.000 1.09674
1.618 1.09419
2.618 1.09007
4.250 1.08335
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 1.10301 1.10764
PP 1.10296 1.10611
S1 1.10292 1.10458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.