EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 1.11347 1.10679 -0.00668 -0.6% 1.11618
High 1.11441 1.10829 -0.00612 -0.5% 1.12140
Low 1.10461 1.10329 -0.00132 -0.1% 1.10835
Close 1.10679 1.10450 -0.00229 -0.2% 1.11637
Range 0.00980 0.00500 -0.00480 -49.0% 0.01305
ATR 0.00707 0.00692 -0.00015 -2.1% 0.00000
Volume 268,241 225,342 -42,899 -16.0% 1,212,742
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.12036 1.11743 1.10725
R3 1.11536 1.11243 1.10588
R2 1.11036 1.11036 1.10542
R1 1.10743 1.10743 1.10496 1.10640
PP 1.10536 1.10536 1.10536 1.10484
S1 1.10243 1.10243 1.10404 1.10140
S2 1.10036 1.10036 1.10358
S3 1.09536 1.09743 1.10313
S4 1.09036 1.09243 1.10175
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.15452 1.14850 1.12355
R3 1.14147 1.13545 1.11996
R2 1.12842 1.12842 1.11876
R1 1.12240 1.12240 1.11757 1.12541
PP 1.11537 1.11537 1.11537 1.11688
S1 1.10935 1.10935 1.11517 1.11236
S2 1.10232 1.10232 1.11398
S3 1.08927 1.09630 1.11278
S4 1.07622 1.08325 1.10919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12091 1.10329 0.01762 1.6% 0.00769 0.7% 7% False True 250,816
10 1.12140 1.10329 0.01811 1.6% 0.00794 0.7% 7% False True 248,029
20 1.12140 1.10021 0.02119 1.9% 0.00680 0.6% 20% False False 229,560
40 1.12140 1.08815 0.03325 3.0% 0.00636 0.6% 49% False False 216,271
60 1.12140 1.07778 0.04362 3.9% 0.00602 0.5% 61% False False 212,695
80 1.12140 1.06661 0.05479 5.0% 0.00593 0.5% 69% False False 202,657
100 1.12140 1.06661 0.05479 5.0% 0.00578 0.5% 69% False False 196,015
120 1.12140 1.06016 0.06124 5.5% 0.00580 0.5% 72% False False 197,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.12954
2.618 1.12138
1.618 1.11638
1.000 1.11329
0.618 1.11138
HIGH 1.10829
0.618 1.10638
0.500 1.10579
0.382 1.10520
LOW 1.10329
0.618 1.10020
1.000 1.09829
1.618 1.09520
2.618 1.09020
4.250 1.08204
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 1.10579 1.11210
PP 1.10536 1.10957
S1 1.10493 1.10703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.