EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 1.11637 1.11347 -0.00290 -0.3% 1.11618
High 1.12091 1.11441 -0.00650 -0.6% 1.12140
Low 1.11140 1.10461 -0.00679 -0.6% 1.10835
Close 1.11348 1.10679 -0.00669 -0.6% 1.11637
Range 0.00951 0.00980 0.00029 3.0% 0.01305
ATR 0.00686 0.00707 0.00021 3.1% 0.00000
Volume 238,820 268,241 29,421 12.3% 1,212,742
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.13800 1.13220 1.11218
R3 1.12820 1.12240 1.10949
R2 1.11840 1.11840 1.10859
R1 1.11260 1.11260 1.10769 1.11060
PP 1.10860 1.10860 1.10860 1.10761
S1 1.10280 1.10280 1.10589 1.10080
S2 1.09880 1.09880 1.10499
S3 1.08900 1.09300 1.10410
S4 1.07920 1.08320 1.10140
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.15452 1.14850 1.12355
R3 1.14147 1.13545 1.11996
R2 1.12842 1.12842 1.11876
R1 1.12240 1.12240 1.11757 1.12541
PP 1.11537 1.11537 1.11537 1.11688
S1 1.10935 1.10935 1.11517 1.11236
S2 1.10232 1.10232 1.11398
S3 1.08927 1.09630 1.11278
S4 1.07622 1.08325 1.10919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12140 1.10461 0.01679 1.5% 0.00853 0.8% 13% False True 252,893
10 1.12140 1.10461 0.01679 1.5% 0.00835 0.8% 13% False True 249,095
20 1.12140 1.10021 0.02119 1.9% 0.00683 0.6% 31% False False 228,981
40 1.12140 1.08815 0.03325 3.0% 0.00639 0.6% 56% False False 218,572
60 1.12140 1.07778 0.04362 3.9% 0.00598 0.5% 67% False False 211,434
80 1.12140 1.06661 0.05479 5.0% 0.00599 0.5% 73% False False 202,331
100 1.12140 1.06661 0.05479 5.0% 0.00579 0.5% 73% False False 195,413
120 1.12140 1.06016 0.06124 5.5% 0.00581 0.5% 76% False False 197,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.15606
2.618 1.14007
1.618 1.13027
1.000 1.12421
0.618 1.12047
HIGH 1.11441
0.618 1.11067
0.500 1.10951
0.382 1.10835
LOW 1.10461
0.618 1.09855
1.000 1.09481
1.618 1.08875
2.618 1.07895
4.250 1.06296
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 1.10951 1.11276
PP 1.10860 1.11077
S1 1.10770 1.10878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.