EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 1.11769 1.11637 -0.00132 -0.1% 1.11618
High 1.12029 1.12091 0.00062 0.1% 1.12140
Low 1.11249 1.11140 -0.00109 -0.1% 1.10835
Close 1.11637 1.11348 -0.00289 -0.3% 1.11637
Range 0.00780 0.00951 0.00171 21.9% 0.01305
ATR 0.00666 0.00686 0.00020 3.1% 0.00000
Volume 265,981 238,820 -27,161 -10.2% 1,212,742
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14379 1.13815 1.11871
R3 1.13428 1.12864 1.11610
R2 1.12477 1.12477 1.11522
R1 1.11913 1.11913 1.11435 1.11720
PP 1.11526 1.11526 1.11526 1.11430
S1 1.10962 1.10962 1.11261 1.10769
S2 1.10575 1.10575 1.11174
S3 1.09624 1.10011 1.11086
S4 1.08673 1.09060 1.10825
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.15452 1.14850 1.12355
R3 1.14147 1.13545 1.11996
R2 1.12842 1.12842 1.11876
R1 1.12240 1.12240 1.11757 1.12541
PP 1.11537 1.11537 1.11537 1.11688
S1 1.10935 1.10935 1.11517 1.11236
S2 1.10232 1.10232 1.11398
S3 1.08927 1.09630 1.11278
S4 1.07622 1.08325 1.10919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12140 1.11035 0.01105 1.0% 0.00812 0.7% 28% False False 244,544
10 1.12140 1.10687 0.01453 1.3% 0.00772 0.7% 45% False False 243,028
20 1.12140 1.10021 0.02119 1.9% 0.00658 0.6% 63% False False 226,711
40 1.12140 1.08815 0.03325 3.0% 0.00643 0.6% 76% False False 222,496
60 1.12140 1.07778 0.04362 3.9% 0.00589 0.5% 82% False False 209,506
80 1.12140 1.06661 0.05479 4.9% 0.00592 0.5% 86% False False 201,093
100 1.12140 1.06661 0.05479 4.9% 0.00571 0.5% 86% False False 194,109
120 1.12140 1.06016 0.06124 5.5% 0.00584 0.5% 87% False False 196,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.16133
2.618 1.14581
1.618 1.13630
1.000 1.13042
0.618 1.12679
HIGH 1.12091
0.618 1.11728
0.500 1.11616
0.382 1.11503
LOW 1.11140
0.618 1.10552
1.000 1.10189
1.618 1.09601
2.618 1.08650
4.250 1.07098
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 1.11616 1.11616
PP 1.11526 1.11526
S1 1.11437 1.11437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.