EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 1.11328 1.11769 0.00441 0.4% 1.11618
High 1.11892 1.12029 0.00137 0.1% 1.12140
Low 1.11258 1.11249 -0.00009 0.0% 1.10835
Close 1.11769 1.11637 -0.00132 -0.1% 1.11637
Range 0.00634 0.00780 0.00146 23.0% 0.01305
ATR 0.00657 0.00666 0.00009 1.3% 0.00000
Volume 255,696 265,981 10,285 4.0% 1,212,742
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13978 1.13588 1.12066
R3 1.13198 1.12808 1.11852
R2 1.12418 1.12418 1.11780
R1 1.12028 1.12028 1.11709 1.11833
PP 1.11638 1.11638 1.11638 1.11541
S1 1.11248 1.11248 1.11566 1.11053
S2 1.10858 1.10858 1.11494
S3 1.10078 1.10468 1.11423
S4 1.09298 1.09688 1.11208
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.15452 1.14850 1.12355
R3 1.14147 1.13545 1.11996
R2 1.12842 1.12842 1.11876
R1 1.12240 1.12240 1.11757 1.12541
PP 1.11537 1.11537 1.11537 1.11688
S1 1.10935 1.10935 1.11517 1.11236
S2 1.10232 1.10232 1.11398
S3 1.08927 1.09630 1.11278
S4 1.07622 1.08325 1.10919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12140 1.10835 0.01305 1.2% 0.00790 0.7% 61% False False 242,548
10 1.12140 1.10687 0.01453 1.3% 0.00738 0.7% 65% False False 237,226
20 1.12140 1.10021 0.02119 1.9% 0.00636 0.6% 76% False False 225,646
40 1.12140 1.07820 0.04320 3.9% 0.00655 0.6% 88% False False 223,615
60 1.12140 1.07778 0.04362 3.9% 0.00580 0.5% 88% False False 208,286
80 1.12140 1.06661 0.05479 4.9% 0.00585 0.5% 91% False False 200,216
100 1.12140 1.06661 0.05479 4.9% 0.00566 0.5% 91% False False 193,388
120 1.12140 1.06016 0.06124 5.5% 0.00579 0.5% 92% False False 195,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15344
2.618 1.14071
1.618 1.13291
1.000 1.12809
0.618 1.12511
HIGH 1.12029
0.618 1.11731
0.500 1.11639
0.382 1.11547
LOW 1.11249
0.618 1.10767
1.000 1.10469
1.618 1.09987
2.618 1.09207
4.250 1.07934
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 1.11639 1.11679
PP 1.11638 1.11665
S1 1.11638 1.11651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.