EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 1.11794 1.11328 -0.00466 -0.4% 1.10802
High 1.12140 1.11892 -0.00248 -0.2% 1.11885
Low 1.11218 1.11258 0.00040 0.0% 1.10687
Close 1.11327 1.11769 0.00442 0.4% 1.11633
Range 0.00922 0.00634 -0.00288 -31.2% 0.01198
ATR 0.00659 0.00657 -0.00002 -0.3% 0.00000
Volume 235,727 255,696 19,969 8.5% 1,159,523
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13542 1.13289 1.12118
R3 1.12908 1.12655 1.11943
R2 1.12274 1.12274 1.11885
R1 1.12021 1.12021 1.11827 1.12148
PP 1.11640 1.11640 1.11640 1.11703
S1 1.11387 1.11387 1.11711 1.11514
S2 1.11006 1.11006 1.11653
S3 1.10372 1.10753 1.11595
S4 1.09738 1.10119 1.11420
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14996 1.14512 1.12292
R3 1.13798 1.13314 1.11962
R2 1.12600 1.12600 1.11853
R1 1.12116 1.12116 1.11743 1.12358
PP 1.11402 1.11402 1.11402 1.11523
S1 1.10918 1.10918 1.11523 1.11160
S2 1.10204 1.10204 1.11413
S3 1.09006 1.09720 1.11304
S4 1.07808 1.08522 1.10974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12140 1.10835 0.01305 1.2% 0.00725 0.6% 72% False False 239,464
10 1.12140 1.10687 0.01453 1.3% 0.00691 0.6% 74% False False 232,312
20 1.12140 1.10021 0.02119 1.9% 0.00639 0.6% 82% False False 223,441
40 1.12140 1.07778 0.04362 3.9% 0.00650 0.6% 91% False False 222,856
60 1.12140 1.07363 0.04777 4.3% 0.00580 0.5% 92% False False 206,130
80 1.12140 1.06661 0.05479 4.9% 0.00582 0.5% 93% False False 199,318
100 1.12140 1.06661 0.05479 4.9% 0.00561 0.5% 93% False False 192,162
120 1.12140 1.06016 0.06124 5.5% 0.00576 0.5% 94% False False 194,994
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14587
2.618 1.13552
1.618 1.12918
1.000 1.12526
0.618 1.12284
HIGH 1.11892
0.618 1.11650
0.500 1.11575
0.382 1.11500
LOW 1.11258
0.618 1.10866
1.000 1.10624
1.618 1.10232
2.618 1.09598
4.250 1.08564
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 1.11704 1.11709
PP 1.11640 1.11648
S1 1.11575 1.11588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.