EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 1.11115 1.11794 0.00679 0.6% 1.10802
High 1.11809 1.12140 0.00331 0.3% 1.11885
Low 1.11035 1.11218 0.00183 0.2% 1.10687
Close 1.11796 1.11327 -0.00469 -0.4% 1.11633
Range 0.00774 0.00922 0.00148 19.1% 0.01198
ATR 0.00638 0.00659 0.00020 3.2% 0.00000
Volume 226,497 235,727 9,230 4.1% 1,159,523
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14328 1.13749 1.11834
R3 1.13406 1.12827 1.11581
R2 1.12484 1.12484 1.11496
R1 1.11905 1.11905 1.11412 1.11734
PP 1.11562 1.11562 1.11562 1.11476
S1 1.10983 1.10983 1.11242 1.10812
S2 1.10640 1.10640 1.11158
S3 1.09718 1.10061 1.11073
S4 1.08796 1.09139 1.10820
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14996 1.14512 1.12292
R3 1.13798 1.13314 1.11962
R2 1.12600 1.12600 1.11853
R1 1.12116 1.12116 1.11743 1.12358
PP 1.11402 1.11402 1.11402 1.11523
S1 1.10918 1.10918 1.11523 1.11160
S2 1.10204 1.10204 1.11413
S3 1.09006 1.09720 1.11304
S4 1.07808 1.08522 1.10974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12140 1.10687 0.01453 1.3% 0.00819 0.7% 44% True False 245,243
10 1.12140 1.10059 0.02081 1.9% 0.00697 0.6% 61% True False 228,434
20 1.12140 1.10021 0.02119 1.9% 0.00648 0.6% 62% True False 221,333
40 1.12140 1.07778 0.04362 3.9% 0.00646 0.6% 81% True False 222,442
60 1.12140 1.07103 0.05037 4.5% 0.00575 0.5% 84% True False 204,613
80 1.12140 1.06661 0.05479 4.9% 0.00584 0.5% 85% True False 198,287
100 1.12140 1.06661 0.05479 4.9% 0.00564 0.5% 85% True False 191,899
120 1.12140 1.06016 0.06124 5.5% 0.00576 0.5% 87% True False 194,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16059
2.618 1.14554
1.618 1.13632
1.000 1.13062
0.618 1.12710
HIGH 1.12140
0.618 1.11788
0.500 1.11679
0.382 1.11570
LOW 1.11218
0.618 1.10648
1.000 1.10296
1.618 1.09726
2.618 1.08804
4.250 1.07300
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 1.11679 1.11488
PP 1.11562 1.11434
S1 1.11444 1.11381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.