EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 1.11618 1.11115 -0.00503 -0.5% 1.10802
High 1.11674 1.11809 0.00135 0.1% 1.11885
Low 1.10835 1.11035 0.00200 0.2% 1.10687
Close 1.11114 1.11796 0.00682 0.6% 1.11633
Range 0.00839 0.00774 -0.00065 -7.7% 0.01198
ATR 0.00628 0.00638 0.00010 1.7% 0.00000
Volume 228,841 226,497 -2,344 -1.0% 1,159,523
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13869 1.13606 1.12222
R3 1.13095 1.12832 1.12009
R2 1.12321 1.12321 1.11938
R1 1.12058 1.12058 1.11867 1.12190
PP 1.11547 1.11547 1.11547 1.11612
S1 1.11284 1.11284 1.11725 1.11416
S2 1.10773 1.10773 1.11654
S3 1.09999 1.10510 1.11583
S4 1.09225 1.09736 1.11370
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14996 1.14512 1.12292
R3 1.13798 1.13314 1.11962
R2 1.12600 1.12600 1.11853
R1 1.12116 1.12116 1.11743 1.12358
PP 1.11402 1.11402 1.11402 1.11523
S1 1.10918 1.10918 1.11523 1.11160
S2 1.10204 1.10204 1.11413
S3 1.09006 1.09720 1.11304
S4 1.07808 1.08522 1.10974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11885 1.10687 0.01198 1.1% 0.00817 0.7% 93% False False 245,297
10 1.11885 1.10021 0.01864 1.7% 0.00658 0.6% 95% False False 228,397
20 1.11907 1.10021 0.01886 1.7% 0.00622 0.6% 94% False False 219,198
40 1.12016 1.07778 0.04238 3.8% 0.00633 0.6% 95% False False 220,886
60 1.12016 1.07103 0.04913 4.4% 0.00569 0.5% 96% False False 203,440
80 1.12016 1.06661 0.05355 4.8% 0.00581 0.5% 96% False False 197,711
100 1.12016 1.06661 0.05355 4.8% 0.00560 0.5% 96% False False 191,837
120 1.12016 1.06016 0.06000 5.4% 0.00572 0.5% 96% False False 193,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15099
2.618 1.13835
1.618 1.13061
1.000 1.12583
0.618 1.12287
HIGH 1.11809
0.618 1.11513
0.500 1.11422
0.382 1.11331
LOW 1.11035
0.618 1.10557
1.000 1.10261
1.618 1.09783
2.618 1.09009
4.250 1.07746
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 1.11671 1.11640
PP 1.11547 1.11483
S1 1.11422 1.11327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.