EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 1.11614 1.11618 0.00004 0.0% 1.10802
High 1.11819 1.11674 -0.00145 -0.1% 1.11885
Low 1.11363 1.10835 -0.00528 -0.5% 1.10687
Close 1.11633 1.11114 -0.00519 -0.5% 1.11633
Range 0.00456 0.00839 0.00383 84.0% 0.01198
ATR 0.00612 0.00628 0.00016 2.7% 0.00000
Volume 250,559 228,841 -21,718 -8.7% 1,159,523
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13725 1.13258 1.11575
R3 1.12886 1.12419 1.11345
R2 1.12047 1.12047 1.11268
R1 1.11580 1.11580 1.11191 1.11394
PP 1.11208 1.11208 1.11208 1.11115
S1 1.10741 1.10741 1.11037 1.10555
S2 1.10369 1.10369 1.10960
S3 1.09530 1.09902 1.10883
S4 1.08691 1.09063 1.10653
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14996 1.14512 1.12292
R3 1.13798 1.13314 1.11962
R2 1.12600 1.12600 1.11853
R1 1.12116 1.12116 1.11743 1.12358
PP 1.11402 1.11402 1.11402 1.11523
S1 1.10918 1.10918 1.11523 1.11160
S2 1.10204 1.10204 1.11413
S3 1.09006 1.09720 1.11304
S4 1.07808 1.08522 1.10974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11885 1.10687 0.01198 1.1% 0.00732 0.7% 36% False False 241,513
10 1.11885 1.10021 0.01864 1.7% 0.00615 0.6% 59% False False 224,142
20 1.12016 1.10021 0.01995 1.8% 0.00609 0.5% 55% False False 217,911
40 1.12016 1.07778 0.04238 3.8% 0.00630 0.6% 79% False False 219,060
60 1.12016 1.06855 0.05161 4.6% 0.00563 0.5% 83% False False 202,953
80 1.12016 1.06661 0.05355 4.8% 0.00579 0.5% 83% False False 197,023
100 1.12016 1.06496 0.05520 5.0% 0.00561 0.5% 84% False False 191,454
120 1.12016 1.06016 0.06000 5.4% 0.00571 0.5% 85% False False 193,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15240
2.618 1.13871
1.618 1.13032
1.000 1.12513
0.618 1.12193
HIGH 1.11674
0.618 1.11354
0.500 1.11255
0.382 1.11155
LOW 1.10835
0.618 1.10316
1.000 1.09996
1.618 1.09477
2.618 1.08638
4.250 1.07269
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 1.11255 1.11253
PP 1.11208 1.11207
S1 1.11161 1.11160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.