EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 1.11186 1.11614 0.00428 0.4% 1.10802
High 1.11790 1.11819 0.00029 0.0% 1.11885
Low 1.10687 1.11363 0.00676 0.6% 1.10687
Close 1.11614 1.11633 0.00019 0.0% 1.11633
Range 0.01103 0.00456 -0.00647 -58.7% 0.01198
ATR 0.00624 0.00612 -0.00012 -1.9% 0.00000
Volume 284,594 250,559 -34,035 -12.0% 1,159,523
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.12973 1.12759 1.11884
R3 1.12517 1.12303 1.11758
R2 1.12061 1.12061 1.11717
R1 1.11847 1.11847 1.11675 1.11954
PP 1.11605 1.11605 1.11605 1.11659
S1 1.11391 1.11391 1.11591 1.11498
S2 1.11149 1.11149 1.11549
S3 1.10693 1.10935 1.11508
S4 1.10237 1.10479 1.11382
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14996 1.14512 1.12292
R3 1.13798 1.13314 1.11962
R2 1.12600 1.12600 1.11853
R1 1.12116 1.12116 1.11743 1.12358
PP 1.11402 1.11402 1.11402 1.11523
S1 1.10918 1.10918 1.11523 1.11160
S2 1.10204 1.10204 1.11413
S3 1.09006 1.09720 1.11304
S4 1.07808 1.08522 1.10974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11885 1.10687 0.01198 1.1% 0.00686 0.6% 79% False False 231,904
10 1.11885 1.10021 0.01864 1.7% 0.00588 0.5% 86% False False 220,155
20 1.12016 1.10021 0.01995 1.8% 0.00614 0.6% 81% False False 217,275
40 1.12016 1.07778 0.04238 3.8% 0.00616 0.6% 91% False False 217,445
60 1.12016 1.06772 0.05244 4.7% 0.00557 0.5% 93% False False 202,092
80 1.12016 1.06661 0.05355 4.8% 0.00576 0.5% 93% False False 196,384
100 1.12016 1.06496 0.05520 4.9% 0.00559 0.5% 93% False False 191,314
120 1.12016 1.06016 0.06000 5.4% 0.00569 0.5% 94% False False 193,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13757
2.618 1.13013
1.618 1.12557
1.000 1.12275
0.618 1.12101
HIGH 1.11819
0.618 1.11645
0.500 1.11591
0.382 1.11537
LOW 1.11363
0.618 1.11081
1.000 1.10907
1.618 1.10625
2.618 1.10169
4.250 1.09425
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 1.11619 1.11517
PP 1.11605 1.11402
S1 1.11591 1.11286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.