EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 1.11133 1.11186 0.00053 0.0% 1.10861
High 1.11885 1.11790 -0.00095 -0.1% 1.11018
Low 1.10970 1.10687 -0.00283 -0.3% 1.10021
Close 1.11187 1.11614 0.00427 0.4% 1.10753
Range 0.00915 0.01103 0.00188 20.5% 0.00997
ATR 0.00587 0.00624 0.00037 6.3% 0.00000
Volume 235,994 284,594 48,600 20.6% 1,042,029
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14673 1.14246 1.12221
R3 1.13570 1.13143 1.11917
R2 1.12467 1.12467 1.11816
R1 1.12040 1.12040 1.11715 1.12254
PP 1.11364 1.11364 1.11364 1.11470
S1 1.10937 1.10937 1.11513 1.11151
S2 1.10261 1.10261 1.11412
S3 1.09158 1.09834 1.11311
S4 1.08055 1.08731 1.11007
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13588 1.13168 1.11301
R3 1.12591 1.12171 1.11027
R2 1.11594 1.11594 1.10936
R1 1.11174 1.11174 1.10844 1.10886
PP 1.10597 1.10597 1.10597 1.10453
S1 1.10177 1.10177 1.10662 1.09889
S2 1.09600 1.09600 1.10570
S3 1.08603 1.09180 1.10479
S4 1.07606 1.08183 1.10205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11885 1.10687 0.01198 1.1% 0.00657 0.6% 77% False True 225,161
10 1.11885 1.10021 0.01864 1.7% 0.00633 0.6% 85% False False 218,241
20 1.12016 1.10021 0.01995 1.8% 0.00625 0.6% 80% False False 214,610
40 1.12016 1.07778 0.04238 3.8% 0.00615 0.6% 91% False False 216,412
60 1.12016 1.06661 0.05355 4.8% 0.00558 0.5% 92% False False 200,732
80 1.12016 1.06661 0.05355 4.8% 0.00574 0.5% 92% False False 195,270
100 1.12016 1.06496 0.05520 4.9% 0.00559 0.5% 93% False False 191,005
120 1.12016 1.06016 0.06000 5.4% 0.00571 0.5% 93% False False 192,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.16478
2.618 1.14678
1.618 1.13575
1.000 1.12893
0.618 1.12472
HIGH 1.11790
0.618 1.11369
0.500 1.11239
0.382 1.11108
LOW 1.10687
0.618 1.10005
1.000 1.09584
1.618 1.08902
2.618 1.07799
4.250 1.05999
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 1.11489 1.11505
PP 1.11364 1.11395
S1 1.11239 1.11286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.