EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 1.11329 1.11133 -0.00196 -0.2% 1.10861
High 1.11460 1.11885 0.00425 0.4% 1.11018
Low 1.11114 1.10970 -0.00144 -0.1% 1.10021
Close 1.11134 1.11187 0.00053 0.0% 1.10753
Range 0.00346 0.00915 0.00569 164.5% 0.00997
ATR 0.00561 0.00587 0.00025 4.5% 0.00000
Volume 207,577 235,994 28,417 13.7% 1,042,029
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14092 1.13555 1.11690
R3 1.13177 1.12640 1.11439
R2 1.12262 1.12262 1.11355
R1 1.11725 1.11725 1.11271 1.11994
PP 1.11347 1.11347 1.11347 1.11482
S1 1.10810 1.10810 1.11103 1.11079
S2 1.10432 1.10432 1.11019
S3 1.09517 1.09895 1.10935
S4 1.08602 1.08980 1.10684
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13588 1.13168 1.11301
R3 1.12591 1.12171 1.11027
R2 1.11594 1.11594 1.10936
R1 1.11174 1.11174 1.10844 1.10886
PP 1.10597 1.10597 1.10597 1.10453
S1 1.10177 1.10177 1.10662 1.09889
S2 1.09600 1.09600 1.10570
S3 1.08603 1.09180 1.10479
S4 1.07606 1.08183 1.10205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11885 1.10059 0.01826 1.6% 0.00575 0.5% 62% True False 211,625
10 1.11885 1.10021 0.01864 1.7% 0.00567 0.5% 63% True False 211,091
20 1.12016 1.10021 0.01995 1.8% 0.00607 0.5% 58% False False 210,883
40 1.12016 1.07778 0.04238 3.8% 0.00597 0.5% 80% False False 213,906
60 1.12016 1.06661 0.05355 4.8% 0.00549 0.5% 85% False False 198,479
80 1.12016 1.06661 0.05355 4.8% 0.00567 0.5% 85% False False 193,652
100 1.12016 1.06496 0.05520 5.0% 0.00556 0.5% 85% False False 190,184
120 1.12016 1.06016 0.06000 5.4% 0.00566 0.5% 86% False False 191,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.15774
2.618 1.14280
1.618 1.13365
1.000 1.12800
0.618 1.12450
HIGH 1.11885
0.618 1.11535
0.500 1.11428
0.382 1.11320
LOW 1.10970
0.618 1.10405
1.000 1.10055
1.618 1.09490
2.618 1.08575
4.250 1.07081
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 1.11428 1.11324
PP 1.11347 1.11278
S1 1.11267 1.11233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.