EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 1.10802 1.11329 0.00527 0.5% 1.10861
High 1.11373 1.11460 0.00087 0.1% 1.11018
Low 1.10763 1.11114 0.00351 0.3% 1.10021
Close 1.11330 1.11134 -0.00196 -0.2% 1.10753
Range 0.00610 0.00346 -0.00264 -43.3% 0.00997
ATR 0.00578 0.00561 -0.00017 -2.9% 0.00000
Volume 180,799 207,577 26,778 14.8% 1,042,029
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.12274 1.12050 1.11324
R3 1.11928 1.11704 1.11229
R2 1.11582 1.11582 1.11197
R1 1.11358 1.11358 1.11166 1.11297
PP 1.11236 1.11236 1.11236 1.11206
S1 1.11012 1.11012 1.11102 1.10951
S2 1.10890 1.10890 1.11071
S3 1.10544 1.10666 1.11039
S4 1.10198 1.10320 1.10944
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13588 1.13168 1.11301
R3 1.12591 1.12171 1.11027
R2 1.11594 1.11594 1.10936
R1 1.11174 1.11174 1.10844 1.10886
PP 1.10597 1.10597 1.10597 1.10453
S1 1.10177 1.10177 1.10662 1.09889
S2 1.09600 1.09600 1.10570
S3 1.08603 1.09180 1.10479
S4 1.07606 1.08183 1.10205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11460 1.10021 0.01439 1.3% 0.00498 0.4% 77% True False 211,497
10 1.11557 1.10021 0.01536 1.4% 0.00531 0.5% 72% False False 208,868
20 1.12016 1.10021 0.01995 1.8% 0.00590 0.5% 56% False False 208,961
40 1.12016 1.07778 0.04238 3.8% 0.00587 0.5% 79% False False 211,943
60 1.12016 1.06661 0.05355 4.8% 0.00544 0.5% 84% False False 197,169
80 1.12016 1.06661 0.05355 4.8% 0.00562 0.5% 84% False False 193,045
100 1.12016 1.06496 0.05520 5.0% 0.00553 0.5% 84% False False 189,876
120 1.12016 1.06016 0.06000 5.4% 0.00561 0.5% 85% False False 190,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12931
2.618 1.12366
1.618 1.12020
1.000 1.11806
0.618 1.11674
HIGH 1.11460
0.618 1.11328
0.500 1.11287
0.382 1.11246
LOW 1.11114
0.618 1.10900
1.000 1.10768
1.618 1.10554
2.618 1.10208
4.250 1.09644
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 1.11287 1.11117
PP 1.11236 1.11100
S1 1.11185 1.11083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.