EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 1.10744 1.10802 0.00058 0.1% 1.10861
High 1.11018 1.11373 0.00355 0.3% 1.11018
Low 1.10705 1.10763 0.00058 0.1% 1.10021
Close 1.10753 1.11330 0.00577 0.5% 1.10753
Range 0.00313 0.00610 0.00297 94.9% 0.00997
ATR 0.00575 0.00578 0.00003 0.6% 0.00000
Volume 216,845 180,799 -36,046 -16.6% 1,042,029
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.12985 1.12768 1.11666
R3 1.12375 1.12158 1.11498
R2 1.11765 1.11765 1.11442
R1 1.11548 1.11548 1.11386 1.11657
PP 1.11155 1.11155 1.11155 1.11210
S1 1.10938 1.10938 1.11274 1.11047
S2 1.10545 1.10545 1.11218
S3 1.09935 1.10328 1.11162
S4 1.09325 1.09718 1.10995
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13588 1.13168 1.11301
R3 1.12591 1.12171 1.11027
R2 1.11594 1.11594 1.10936
R1 1.11174 1.11174 1.10844 1.10886
PP 1.10597 1.10597 1.10597 1.10453
S1 1.10177 1.10177 1.10662 1.09889
S2 1.09600 1.09600 1.10570
S3 1.08603 1.09180 1.10479
S4 1.07606 1.08183 1.10205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11373 1.10021 0.01352 1.2% 0.00498 0.4% 97% True False 206,771
10 1.11557 1.10021 0.01536 1.4% 0.00544 0.5% 85% False False 210,395
20 1.12016 1.10021 0.01995 1.8% 0.00605 0.5% 66% False False 207,426
40 1.12016 1.07778 0.04238 3.8% 0.00586 0.5% 84% False False 210,692
60 1.12016 1.06661 0.05355 4.8% 0.00547 0.5% 87% False False 196,727
80 1.12016 1.06661 0.05355 4.8% 0.00564 0.5% 87% False False 192,552
100 1.12016 1.06496 0.05520 5.0% 0.00553 0.5% 88% False False 189,555
120 1.12016 1.06016 0.06000 5.4% 0.00561 0.5% 89% False False 190,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13966
2.618 1.12970
1.618 1.12360
1.000 1.11983
0.618 1.11750
HIGH 1.11373
0.618 1.11140
0.500 1.11068
0.382 1.10996
LOW 1.10763
0.618 1.10386
1.000 1.10153
1.618 1.09776
2.618 1.09166
4.250 1.08171
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 1.11243 1.11125
PP 1.11155 1.10921
S1 1.11068 1.10716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.