EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 1.10120 1.10744 0.00624 0.6% 1.10861
High 1.10752 1.11018 0.00266 0.2% 1.11018
Low 1.10059 1.10705 0.00646 0.6% 1.10021
Close 1.10744 1.10753 0.00009 0.0% 1.10753
Range 0.00693 0.00313 -0.00380 -54.8% 0.00997
ATR 0.00595 0.00575 -0.00020 -3.4% 0.00000
Volume 216,913 216,845 -68 0.0% 1,042,029
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.11764 1.11572 1.10925
R3 1.11451 1.11259 1.10839
R2 1.11138 1.11138 1.10810
R1 1.10946 1.10946 1.10782 1.11042
PP 1.10825 1.10825 1.10825 1.10874
S1 1.10633 1.10633 1.10724 1.10729
S2 1.10512 1.10512 1.10696
S3 1.10199 1.10320 1.10667
S4 1.09886 1.10007 1.10581
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13588 1.13168 1.11301
R3 1.12591 1.12171 1.11027
R2 1.11594 1.11594 1.10936
R1 1.11174 1.11174 1.10844 1.10886
PP 1.10597 1.10597 1.10597 1.10453
S1 1.10177 1.10177 1.10662 1.09889
S2 1.09600 1.09600 1.10570
S3 1.08603 1.09180 1.10479
S4 1.07606 1.08183 1.10205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11018 1.10021 0.00997 0.9% 0.00490 0.4% 73% True False 208,405
10 1.11557 1.10021 0.01536 1.4% 0.00534 0.5% 48% False False 214,065
20 1.12016 1.09710 0.02306 2.1% 0.00603 0.5% 45% False False 206,665
40 1.12016 1.07778 0.04238 3.8% 0.00578 0.5% 70% False False 210,193
60 1.12016 1.06661 0.05355 4.8% 0.00544 0.5% 76% False False 196,495
80 1.12016 1.06661 0.05355 4.8% 0.00560 0.5% 76% False False 192,304
100 1.12016 1.06386 0.05630 5.1% 0.00554 0.5% 78% False False 189,715
120 1.12016 1.06016 0.06000 5.4% 0.00559 0.5% 79% False False 190,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.12348
2.618 1.11837
1.618 1.11524
1.000 1.11331
0.618 1.11211
HIGH 1.11018
0.618 1.10898
0.500 1.10862
0.382 1.10825
LOW 1.10705
0.618 1.10512
1.000 1.10392
1.618 1.10199
2.618 1.09886
4.250 1.09375
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 1.10862 1.10675
PP 1.10825 1.10597
S1 1.10789 1.10520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.