EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 1.10861 1.10349 -0.00512 -0.5% 1.10725
High 1.10910 1.10495 -0.00415 -0.4% 1.11557
Low 1.10337 1.10153 -0.00184 -0.2% 1.10263
Close 1.10350 1.10197 -0.00153 -0.1% 1.10858
Range 0.00573 0.00342 -0.00231 -40.3% 0.01294
ATR 0.00611 0.00592 -0.00019 -3.1% 0.00000
Volume 188,969 183,947 -5,022 -2.7% 881,125
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.11308 1.11094 1.10385
R3 1.10966 1.10752 1.10291
R2 1.10624 1.10624 1.10260
R1 1.10410 1.10410 1.10228 1.10346
PP 1.10282 1.10282 1.10282 1.10250
S1 1.10068 1.10068 1.10166 1.10004
S2 1.09940 1.09940 1.10134
S3 1.09598 1.09726 1.10103
S4 1.09256 1.09384 1.10009
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14775 1.14110 1.11570
R3 1.13481 1.12816 1.11214
R2 1.12187 1.12187 1.11095
R1 1.11522 1.11522 1.10977 1.11855
PP 1.10893 1.10893 1.10893 1.11059
S1 1.10228 1.10228 1.10739 1.10561
S2 1.09599 1.09599 1.10621
S3 1.08305 1.08934 1.10502
S4 1.07011 1.07640 1.10146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11557 1.10153 0.01404 1.3% 0.00563 0.5% 3% False True 206,239
10 1.11907 1.10153 0.01754 1.6% 0.00585 0.5% 3% False True 209,998
20 1.12016 1.09142 0.02874 2.6% 0.00632 0.6% 37% False False 202,369
40 1.12016 1.07778 0.04238 3.8% 0.00573 0.5% 57% False False 207,112
60 1.12016 1.06661 0.05355 4.9% 0.00549 0.5% 66% False False 194,754
80 1.12016 1.06661 0.05355 4.9% 0.00555 0.5% 66% False False 189,496
100 1.12016 1.06106 0.05910 5.4% 0.00555 0.5% 69% False False 189,376
120 1.12016 1.06016 0.06000 5.4% 0.00566 0.5% 70% False False 189,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.11949
2.618 1.11390
1.618 1.11048
1.000 1.10837
0.618 1.10706
HIGH 1.10495
0.618 1.10364
0.500 1.10324
0.382 1.10284
LOW 1.10153
0.618 1.09942
1.000 1.09811
1.618 1.09600
2.618 1.09258
4.250 1.08700
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 1.10324 1.10855
PP 1.10282 1.10636
S1 1.10239 1.10416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.