EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 1.11106 1.10861 -0.00245 -0.2% 1.10725
High 1.11557 1.10910 -0.00647 -0.6% 1.11557
Low 1.10656 1.10337 -0.00319 -0.3% 1.10263
Close 1.10858 1.10350 -0.00508 -0.5% 1.10858
Range 0.00901 0.00573 -0.00328 -36.4% 0.01294
ATR 0.00614 0.00611 -0.00003 -0.5% 0.00000
Volume 231,419 188,969 -42,450 -18.3% 881,125
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.12251 1.11874 1.10665
R3 1.11678 1.11301 1.10508
R2 1.11105 1.11105 1.10455
R1 1.10728 1.10728 1.10403 1.10630
PP 1.10532 1.10532 1.10532 1.10484
S1 1.10155 1.10155 1.10297 1.10057
S2 1.09959 1.09959 1.10245
S3 1.09386 1.09582 1.10192
S4 1.08813 1.09009 1.10035
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14775 1.14110 1.11570
R3 1.13481 1.12816 1.11214
R2 1.12187 1.12187 1.11095
R1 1.11522 1.11522 1.10977 1.11855
PP 1.10893 1.10893 1.10893 1.11059
S1 1.10228 1.10228 1.10739 1.10561
S2 1.09599 1.09599 1.10621
S3 1.08305 1.08934 1.10502
S4 1.07011 1.07640 1.10146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11557 1.10263 0.01294 1.2% 0.00590 0.5% 7% False False 214,018
10 1.12016 1.10263 0.01753 1.6% 0.00603 0.5% 5% False False 211,680
20 1.12016 1.09103 0.02913 2.6% 0.00630 0.6% 43% False False 201,476
40 1.12016 1.07778 0.04238 3.8% 0.00575 0.5% 61% False False 206,876
60 1.12016 1.06661 0.05355 4.9% 0.00557 0.5% 69% False False 194,815
80 1.12016 1.06661 0.05355 4.9% 0.00560 0.5% 69% False False 189,592
100 1.12016 1.06064 0.05952 5.4% 0.00559 0.5% 72% False False 189,819
120 1.12016 1.06016 0.06000 5.4% 0.00567 0.5% 72% False False 189,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13345
2.618 1.12410
1.618 1.11837
1.000 1.11483
0.618 1.11264
HIGH 1.10910
0.618 1.10691
0.500 1.10624
0.382 1.10556
LOW 1.10337
0.618 1.09983
1.000 1.09764
1.618 1.09410
2.618 1.08837
4.250 1.07902
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 1.10624 1.10947
PP 1.10532 1.10748
S1 1.10441 1.10549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.