EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 1.10824 1.11106 0.00282 0.3% 1.10725
High 1.11194 1.11557 0.00363 0.3% 1.11557
Low 1.10748 1.10656 -0.00092 -0.1% 1.10263
Close 1.11106 1.10858 -0.00248 -0.2% 1.10858
Range 0.00446 0.00901 0.00455 102.0% 0.01294
ATR 0.00592 0.00614 0.00022 3.7% 0.00000
Volume 213,093 231,419 18,326 8.6% 881,125
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.13727 1.13193 1.11354
R3 1.12826 1.12292 1.11106
R2 1.11925 1.11925 1.11023
R1 1.11391 1.11391 1.10941 1.11208
PP 1.11024 1.11024 1.11024 1.10932
S1 1.10490 1.10490 1.10775 1.10307
S2 1.10123 1.10123 1.10693
S3 1.09222 1.09589 1.10610
S4 1.08321 1.08688 1.10362
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.14775 1.14110 1.11570
R3 1.13481 1.12816 1.11214
R2 1.12187 1.12187 1.11095
R1 1.11522 1.11522 1.10977 1.11855
PP 1.10893 1.10893 1.10893 1.11059
S1 1.10228 1.10228 1.10739 1.10561
S2 1.09599 1.09599 1.10621
S3 1.08305 1.08934 1.10502
S4 1.07011 1.07640 1.10146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11557 1.10263 0.01294 1.2% 0.00577 0.5% 46% True False 219,725
10 1.12016 1.10263 0.01753 1.6% 0.00641 0.6% 34% False False 214,395
20 1.12016 1.09091 0.02925 2.6% 0.00612 0.6% 60% False False 201,021
40 1.12016 1.07778 0.04238 3.8% 0.00573 0.5% 73% False False 206,905
60 1.12016 1.06661 0.05355 4.8% 0.00567 0.5% 78% False False 195,535
80 1.12016 1.06661 0.05355 4.8% 0.00560 0.5% 78% False False 189,241
100 1.12016 1.06016 0.06000 5.4% 0.00558 0.5% 81% False False 190,504
120 1.12016 1.06016 0.06000 5.4% 0.00566 0.5% 81% False False 189,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.15386
2.618 1.13916
1.618 1.13015
1.000 1.12458
0.618 1.12114
HIGH 1.11557
0.618 1.11213
0.500 1.11107
0.382 1.11000
LOW 1.10656
0.618 1.10099
1.000 1.09755
1.618 1.09198
2.618 1.08297
4.250 1.06827
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 1.11107 1.10978
PP 1.11024 1.10938
S1 1.10941 1.10898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.