EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 1.10725 1.10439 -0.00286 -0.3% 1.11890
High 1.10739 1.10950 0.00211 0.2% 1.12016
Low 1.10263 1.10398 0.00135 0.1% 1.10440
Close 1.10437 1.10824 0.00387 0.4% 1.10476
Range 0.00476 0.00552 0.00076 16.0% 0.01576
ATR 0.00607 0.00603 -0.00004 -0.6% 0.00000
Volume 222,843 213,770 -9,073 -4.1% 1,046,711
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.12380 1.12154 1.11128
R3 1.11828 1.11602 1.10976
R2 1.11276 1.11276 1.10925
R1 1.11050 1.11050 1.10875 1.11163
PP 1.10724 1.10724 1.10724 1.10781
S1 1.10498 1.10498 1.10773 1.10611
S2 1.10172 1.10172 1.10723
S3 1.09620 1.09946 1.10672
S4 1.09068 1.09394 1.10520
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.15705 1.14667 1.11343
R3 1.14129 1.13091 1.10909
R2 1.12553 1.12553 1.10765
R1 1.11515 1.11515 1.10620 1.11246
PP 1.10977 1.10977 1.10977 1.10843
S1 1.09939 1.09939 1.10332 1.09670
S2 1.09401 1.09401 1.10187
S3 1.07825 1.08363 1.10043
S4 1.06249 1.06787 1.09609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11863 1.10263 0.01600 1.4% 0.00638 0.6% 35% False False 217,907
10 1.12016 1.10263 0.01753 1.6% 0.00646 0.6% 32% False False 210,676
20 1.12016 1.08815 0.03201 2.9% 0.00592 0.5% 63% False False 202,982
40 1.12016 1.07778 0.04238 3.8% 0.00562 0.5% 72% False False 204,263
60 1.12016 1.06661 0.05355 4.8% 0.00564 0.5% 78% False False 193,689
80 1.12016 1.06661 0.05355 4.8% 0.00552 0.5% 78% False False 187,629
100 1.12016 1.06016 0.06000 5.4% 0.00560 0.5% 80% False False 190,578
120 1.12016 1.06016 0.06000 5.4% 0.00563 0.5% 80% False False 189,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13296
2.618 1.12395
1.618 1.11843
1.000 1.11502
0.618 1.11291
HIGH 1.10950
0.618 1.10739
0.500 1.10674
0.382 1.10609
LOW 1.10398
0.618 1.10057
1.000 1.09846
1.618 1.09505
2.618 1.08953
4.250 1.08052
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 1.10774 1.10752
PP 1.10724 1.10679
S1 1.10674 1.10607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.