EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 1.10777 1.10725 -0.00052 0.0% 1.11890
High 1.10951 1.10739 -0.00212 -0.2% 1.12016
Low 1.10440 1.10263 -0.00177 -0.2% 1.10440
Close 1.10476 1.10437 -0.00039 0.0% 1.10476
Range 0.00511 0.00476 -0.00035 -6.8% 0.01576
ATR 0.00617 0.00607 -0.00010 -1.6% 0.00000
Volume 217,501 222,843 5,342 2.5% 1,046,711
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.11908 1.11648 1.10699
R3 1.11432 1.11172 1.10568
R2 1.10956 1.10956 1.10524
R1 1.10696 1.10696 1.10481 1.10588
PP 1.10480 1.10480 1.10480 1.10426
S1 1.10220 1.10220 1.10393 1.10112
S2 1.10004 1.10004 1.10350
S3 1.09528 1.09744 1.10306
S4 1.09052 1.09268 1.10175
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.15705 1.14667 1.11343
R3 1.14129 1.13091 1.10909
R2 1.12553 1.12553 1.10765
R1 1.11515 1.11515 1.10620 1.11246
PP 1.10977 1.10977 1.10977 1.10843
S1 1.09939 1.09939 1.10332 1.09670
S2 1.09401 1.09401 1.10187
S3 1.07825 1.08363 1.10043
S4 1.06249 1.06787 1.09609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11907 1.10263 0.01644 1.5% 0.00608 0.6% 11% False True 213,757
10 1.12016 1.10263 0.01753 1.6% 0.00650 0.6% 10% False True 209,054
20 1.12016 1.08815 0.03201 2.9% 0.00594 0.5% 51% False False 208,162
40 1.12016 1.07778 0.04238 3.8% 0.00556 0.5% 63% False False 202,661
60 1.12016 1.06661 0.05355 4.8% 0.00572 0.5% 71% False False 193,447
80 1.12016 1.06661 0.05355 4.8% 0.00553 0.5% 71% False False 187,020
100 1.12016 1.06016 0.06000 5.4% 0.00560 0.5% 74% False False 190,753
120 1.12016 1.06016 0.06000 5.4% 0.00562 0.5% 74% False False 188,818
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12762
2.618 1.11985
1.618 1.11509
1.000 1.11215
0.618 1.11033
HIGH 1.10739
0.618 1.10557
0.500 1.10501
0.382 1.10445
LOW 1.10263
0.618 1.09969
1.000 1.09787
1.618 1.09493
2.618 1.09017
4.250 1.08240
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 1.10501 1.10832
PP 1.10480 1.10700
S1 1.10458 1.10569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.