EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 1.11846 1.11201 -0.00645 -0.6% 1.10285
High 1.11863 1.11400 -0.00463 -0.4% 1.12010
Low 1.11051 1.10559 -0.00492 -0.4% 1.10228
Close 1.11200 1.10775 -0.00425 -0.4% 1.11928
Range 0.00812 0.00841 0.00029 3.6% 0.01782
ATR 0.00609 0.00625 0.00017 2.7% 0.00000
Volume 213,538 221,884 8,346 3.9% 997,861
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13434 1.12946 1.11238
R3 1.12593 1.12105 1.11006
R2 1.11752 1.11752 1.10929
R1 1.11264 1.11264 1.10852 1.11088
PP 1.10911 1.10911 1.10911 1.10823
S1 1.10423 1.10423 1.10698 1.10247
S2 1.10070 1.10070 1.10621
S3 1.09229 1.09582 1.10544
S4 1.08388 1.08741 1.10312
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.16735 1.16113 1.12908
R3 1.14953 1.14331 1.12418
R2 1.13171 1.13171 1.12255
R1 1.12549 1.12549 1.12091 1.12860
PP 1.11389 1.11389 1.11389 1.11544
S1 1.10767 1.10767 1.11765 1.11078
S2 1.09607 1.09607 1.11601
S3 1.07825 1.08985 1.11438
S4 1.06043 1.07203 1.10948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12016 1.10559 0.01457 1.3% 0.00704 0.6% 15% False True 209,066
10 1.12016 1.09710 0.02306 2.1% 0.00673 0.6% 46% False False 199,265
20 1.12016 1.07820 0.04196 3.8% 0.00675 0.6% 70% False False 221,584
40 1.12016 1.07778 0.04238 3.8% 0.00551 0.5% 71% False False 199,606
60 1.12016 1.06661 0.05355 4.8% 0.00568 0.5% 77% False False 191,740
80 1.12016 1.06661 0.05355 4.8% 0.00548 0.5% 77% False False 185,323
100 1.12016 1.06016 0.06000 5.4% 0.00568 0.5% 79% False False 189,908
120 1.12016 1.06016 0.06000 5.4% 0.00560 0.5% 79% False False 188,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14974
2.618 1.13602
1.618 1.12761
1.000 1.12241
0.618 1.11920
HIGH 1.11400
0.618 1.11079
0.500 1.10980
0.382 1.10880
LOW 1.10559
0.618 1.10039
1.000 1.09718
1.618 1.09198
2.618 1.08357
4.250 1.06985
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 1.10980 1.11233
PP 1.10911 1.11080
S1 1.10843 1.10928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.