EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 1.11611 1.11846 0.00235 0.2% 1.10285
High 1.11907 1.11863 -0.00044 0.0% 1.12010
Low 1.11507 1.11051 -0.00456 -0.4% 1.10228
Close 1.11846 1.11200 -0.00646 -0.6% 1.11928
Range 0.00400 0.00812 0.00412 103.0% 0.01782
ATR 0.00593 0.00609 0.00016 2.6% 0.00000
Volume 193,022 213,538 20,516 10.6% 997,861
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13807 1.13316 1.11647
R3 1.12995 1.12504 1.11423
R2 1.12183 1.12183 1.11349
R1 1.11692 1.11692 1.11274 1.11532
PP 1.11371 1.11371 1.11371 1.11291
S1 1.10880 1.10880 1.11126 1.10720
S2 1.10559 1.10559 1.11051
S3 1.09747 1.10068 1.10977
S4 1.08935 1.09256 1.10753
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.16735 1.16113 1.12908
R3 1.14953 1.14331 1.12418
R2 1.13171 1.13171 1.12255
R1 1.12549 1.12549 1.12091 1.12860
PP 1.11389 1.11389 1.11389 1.11544
S1 1.10767 1.10767 1.11765 1.11078
S2 1.09607 1.09607 1.11601
S3 1.07825 1.08985 1.11438
S4 1.06043 1.07203 1.10948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12016 1.10982 0.01034 0.9% 0.00669 0.6% 21% False False 204,141
10 1.12016 1.09497 0.02519 2.3% 0.00655 0.6% 68% False False 194,979
20 1.12016 1.07778 0.04238 3.8% 0.00662 0.6% 81% False False 222,271
40 1.12016 1.07363 0.04653 4.2% 0.00550 0.5% 82% False False 197,475
60 1.12016 1.06661 0.05355 4.8% 0.00563 0.5% 85% False False 191,277
80 1.12016 1.06661 0.05355 4.8% 0.00542 0.5% 85% False False 184,342
100 1.12016 1.06016 0.06000 5.4% 0.00563 0.5% 86% False False 189,305
120 1.12016 1.06016 0.06000 5.4% 0.00558 0.5% 86% False False 188,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15314
2.618 1.13989
1.618 1.13177
1.000 1.12675
0.618 1.12365
HIGH 1.11863
0.618 1.11553
0.500 1.11457
0.382 1.11361
LOW 1.11051
0.618 1.10549
1.000 1.10239
1.618 1.09737
2.618 1.08925
4.250 1.07600
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 1.11457 1.11534
PP 1.11371 1.11422
S1 1.11286 1.11311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.