EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 1.11890 1.11611 -0.00279 -0.2% 1.10285
High 1.12016 1.11907 -0.00109 -0.1% 1.12010
Low 1.11502 1.11507 0.00005 0.0% 1.10228
Close 1.11612 1.11846 0.00234 0.2% 1.11928
Range 0.00514 0.00400 -0.00114 -22.2% 0.01782
ATR 0.00608 0.00593 -0.00015 -2.4% 0.00000
Volume 200,766 193,022 -7,744 -3.9% 997,861
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.12953 1.12800 1.12066
R3 1.12553 1.12400 1.11956
R2 1.12153 1.12153 1.11919
R1 1.12000 1.12000 1.11883 1.12077
PP 1.11753 1.11753 1.11753 1.11792
S1 1.11600 1.11600 1.11809 1.11677
S2 1.11353 1.11353 1.11773
S3 1.10953 1.11200 1.11736
S4 1.10553 1.10800 1.11626
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.16735 1.16113 1.12908
R3 1.14953 1.14331 1.12418
R2 1.13171 1.13171 1.12255
R1 1.12549 1.12549 1.12091 1.12860
PP 1.11389 1.11389 1.11389 1.11544
S1 1.10767 1.10767 1.11765 1.11078
S2 1.09607 1.09607 1.11601
S3 1.07825 1.08985 1.11438
S4 1.06043 1.07203 1.10948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12016 1.10982 0.01034 0.9% 0.00654 0.6% 84% False False 203,446
10 1.12016 1.09497 0.02519 2.3% 0.00634 0.6% 93% False False 193,550
20 1.12016 1.07778 0.04238 3.8% 0.00645 0.6% 96% False False 223,550
40 1.12016 1.07103 0.04913 4.4% 0.00539 0.5% 97% False False 196,253
60 1.12016 1.06661 0.05355 4.8% 0.00563 0.5% 97% False False 190,605
80 1.12016 1.06661 0.05355 4.8% 0.00543 0.5% 97% False False 184,540
100 1.12016 1.06016 0.06000 5.4% 0.00561 0.5% 97% False False 189,234
120 1.12016 1.06016 0.06000 5.4% 0.00558 0.5% 97% False False 188,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.13607
2.618 1.12954
1.618 1.12554
1.000 1.12307
0.618 1.12154
HIGH 1.11907
0.618 1.11754
0.500 1.11707
0.382 1.11660
LOW 1.11507
0.618 1.11260
1.000 1.11107
1.618 1.10860
2.618 1.10460
4.250 1.09807
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 1.11800 1.11743
PP 1.11753 1.11639
S1 1.11707 1.11536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.