EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 1.11121 1.11890 0.00769 0.7% 1.10285
High 1.12010 1.12016 0.00006 0.0% 1.12010
Low 1.11056 1.11502 0.00446 0.4% 1.10228
Close 1.11928 1.11612 -0.00316 -0.3% 1.11928
Range 0.00954 0.00514 -0.00440 -46.1% 0.01782
ATR 0.00615 0.00608 -0.00007 -1.2% 0.00000
Volume 216,120 200,766 -15,354 -7.1% 997,861
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13252 1.12946 1.11895
R3 1.12738 1.12432 1.11753
R2 1.12224 1.12224 1.11706
R1 1.11918 1.11918 1.11659 1.11814
PP 1.11710 1.11710 1.11710 1.11658
S1 1.11404 1.11404 1.11565 1.11300
S2 1.11196 1.11196 1.11518
S3 1.10682 1.10890 1.11471
S4 1.10168 1.10376 1.11329
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.16735 1.16113 1.12908
R3 1.14953 1.14331 1.12418
R2 1.13171 1.13171 1.12255
R1 1.12549 1.12549 1.12091 1.12860
PP 1.11389 1.11389 1.11389 1.11544
S1 1.10767 1.10767 1.11765 1.11078
S2 1.09607 1.09607 1.11601
S3 1.07825 1.08985 1.11438
S4 1.06043 1.07203 1.10948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12016 1.10718 0.01298 1.2% 0.00691 0.6% 69% True False 204,351
10 1.12016 1.09142 0.02874 2.6% 0.00680 0.6% 86% True False 194,740
20 1.12016 1.07778 0.04238 3.8% 0.00644 0.6% 90% True False 222,575
40 1.12016 1.07103 0.04913 4.4% 0.00543 0.5% 92% True False 195,561
60 1.12016 1.06661 0.05355 4.8% 0.00568 0.5% 92% True False 190,549
80 1.12016 1.06661 0.05355 4.8% 0.00545 0.5% 92% True False 184,996
100 1.12016 1.06016 0.06000 5.4% 0.00562 0.5% 93% True False 188,951
120 1.12016 1.06016 0.06000 5.4% 0.00561 0.5% 93% True False 189,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.14201
2.618 1.13362
1.618 1.12848
1.000 1.12530
0.618 1.12334
HIGH 1.12016
0.618 1.11820
0.500 1.11759
0.382 1.11698
LOW 1.11502
0.618 1.11184
1.000 1.10988
1.618 1.10670
2.618 1.10156
4.250 1.09318
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 1.11759 1.11574
PP 1.11710 1.11537
S1 1.11661 1.11499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.