EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 1.11502 1.11121 -0.00381 -0.3% 1.10285
High 1.11647 1.12010 0.00363 0.3% 1.12010
Low 1.10982 1.11056 0.00074 0.1% 1.10228
Close 1.11121 1.11928 0.00807 0.7% 1.11928
Range 0.00665 0.00954 0.00289 43.5% 0.01782
ATR 0.00589 0.00615 0.00026 4.4% 0.00000
Volume 197,259 216,120 18,861 9.6% 997,861
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.14527 1.14181 1.12453
R3 1.13573 1.13227 1.12190
R2 1.12619 1.12619 1.12103
R1 1.12273 1.12273 1.12015 1.12446
PP 1.11665 1.11665 1.11665 1.11751
S1 1.11319 1.11319 1.11841 1.11492
S2 1.10711 1.10711 1.11753
S3 1.09757 1.10365 1.11666
S4 1.08803 1.09411 1.11403
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.16735 1.16113 1.12908
R3 1.14953 1.14331 1.12418
R2 1.13171 1.13171 1.12255
R1 1.12549 1.12549 1.12091 1.12860
PP 1.11389 1.11389 1.11389 1.11544
S1 1.10767 1.10767 1.11765 1.11078
S2 1.09607 1.09607 1.11601
S3 1.07825 1.08985 1.11438
S4 1.06043 1.07203 1.10948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12010 1.10228 0.01782 1.6% 0.00715 0.6% 95% True False 199,572
10 1.12010 1.09103 0.02907 2.6% 0.00657 0.6% 97% True False 191,271
20 1.12010 1.07778 0.04232 3.8% 0.00651 0.6% 98% True False 220,210
40 1.12010 1.06855 0.05155 4.6% 0.00540 0.5% 98% True False 195,473
60 1.12010 1.06661 0.05349 4.8% 0.00569 0.5% 98% True False 190,060
80 1.12010 1.06496 0.05514 4.9% 0.00549 0.5% 99% True False 184,840
100 1.12010 1.06016 0.05994 5.4% 0.00564 0.5% 99% True False 188,736
120 1.12010 1.06016 0.05994 5.4% 0.00559 0.5% 99% True False 189,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.16065
2.618 1.14508
1.618 1.13554
1.000 1.12964
0.618 1.12600
HIGH 1.12010
0.618 1.11646
0.500 1.11533
0.382 1.11420
LOW 1.11056
0.618 1.10466
1.000 1.10102
1.618 1.09512
2.618 1.08558
4.250 1.07002
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 1.11796 1.11784
PP 1.11665 1.11640
S1 1.11533 1.11496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.