EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 1.11301 1.11502 0.00201 0.2% 1.09155
High 1.11740 1.11647 -0.00093 -0.1% 1.10471
Low 1.11002 1.10982 -0.00020 0.0% 1.09103
Close 1.11501 1.11121 -0.00380 -0.3% 1.10286
Range 0.00738 0.00665 -0.00073 -9.9% 0.01368
ATR 0.00583 0.00589 0.00006 1.0% 0.00000
Volume 210,063 197,259 -12,804 -6.1% 914,854
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13245 1.12848 1.11487
R3 1.12580 1.12183 1.11304
R2 1.11915 1.11915 1.11243
R1 1.11518 1.11518 1.11182 1.11384
PP 1.11250 1.11250 1.11250 1.11183
S1 1.10853 1.10853 1.11060 1.10719
S2 1.10585 1.10585 1.10999
S3 1.09920 1.10188 1.10938
S4 1.09255 1.09523 1.10755
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.14057 1.13540 1.11038
R3 1.12689 1.12172 1.10662
R2 1.11321 1.11321 1.10537
R1 1.10804 1.10804 1.10411 1.11063
PP 1.09953 1.09953 1.09953 1.10083
S1 1.09436 1.09436 1.10161 1.09695
S2 1.08585 1.08585 1.10035
S3 1.07217 1.08068 1.09910
S4 1.05849 1.06700 1.09534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11740 1.09710 0.02030 1.8% 0.00642 0.6% 70% False False 189,465
10 1.11740 1.09091 0.02649 2.4% 0.00584 0.5% 77% False False 187,647
20 1.11740 1.07778 0.03962 3.6% 0.00617 0.6% 84% False False 217,614
40 1.11740 1.06772 0.04968 4.5% 0.00529 0.5% 88% False False 194,501
60 1.11740 1.06661 0.05079 4.6% 0.00563 0.5% 88% False False 189,420
80 1.11740 1.06496 0.05244 4.7% 0.00546 0.5% 88% False False 184,823
100 1.11740 1.06016 0.05724 5.2% 0.00560 0.5% 89% False False 188,333
120 1.11740 1.06016 0.05724 5.2% 0.00554 0.5% 89% False False 188,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14473
2.618 1.13388
1.618 1.12723
1.000 1.12312
0.618 1.12058
HIGH 1.11647
0.618 1.11393
0.500 1.11315
0.382 1.11236
LOW 1.10982
0.618 1.10571
1.000 1.10317
1.618 1.09906
2.618 1.09241
4.250 1.08156
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 1.11315 1.11229
PP 1.11250 1.11193
S1 1.11186 1.11157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.