EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 1.10285 1.10854 0.00569 0.5% 1.09155
High 1.10864 1.11302 0.00438 0.4% 1.10471
Low 1.10228 1.10718 0.00490 0.4% 1.09103
Close 1.10855 1.11302 0.00447 0.4% 1.10286
Range 0.00636 0.00584 -0.00052 -8.2% 0.01368
ATR 0.00570 0.00571 0.00001 0.2% 0.00000
Volume 176,870 197,549 20,679 11.7% 914,854
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.12859 1.12665 1.11623
R3 1.12275 1.12081 1.11463
R2 1.11691 1.11691 1.11409
R1 1.11497 1.11497 1.11356 1.11594
PP 1.11107 1.11107 1.11107 1.11156
S1 1.10913 1.10913 1.11248 1.11010
S2 1.10523 1.10523 1.11195
S3 1.09939 1.10329 1.11141
S4 1.09355 1.09745 1.10981
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.14057 1.13540 1.11038
R3 1.12689 1.12172 1.10662
R2 1.11321 1.11321 1.10537
R1 1.10804 1.10804 1.10411 1.11063
PP 1.09953 1.09953 1.09953 1.10083
S1 1.09436 1.09436 1.10161 1.09695
S2 1.08585 1.08585 1.10035
S3 1.07217 1.08068 1.09910
S4 1.05849 1.06700 1.09534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11302 1.09497 0.01805 1.6% 0.00614 0.6% 100% True False 183,655
10 1.11302 1.08815 0.02487 2.2% 0.00539 0.5% 100% True False 195,288
20 1.11302 1.07778 0.03524 3.2% 0.00588 0.5% 100% True False 216,929
40 1.11302 1.06661 0.04641 4.2% 0.00520 0.5% 100% True False 192,276
60 1.11302 1.06661 0.04641 4.2% 0.00554 0.5% 100% True False 187,909
80 1.11302 1.06496 0.04806 4.3% 0.00543 0.5% 100% True False 185,009
100 1.11302 1.06016 0.05286 4.7% 0.00558 0.5% 100% True False 187,534
120 1.11302 1.06016 0.05286 4.7% 0.00551 0.5% 100% True False 189,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13784
2.618 1.12831
1.618 1.12247
1.000 1.11886
0.618 1.11663
HIGH 1.11302
0.618 1.11079
0.500 1.11010
0.382 1.10941
LOW 1.10718
0.618 1.10357
1.000 1.10134
1.618 1.09773
2.618 1.09189
4.250 1.08236
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 1.11205 1.11037
PP 1.11107 1.10771
S1 1.11010 1.10506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.