EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 1.09717 1.10285 0.00568 0.5% 1.09155
High 1.10296 1.10864 0.00568 0.5% 1.10471
Low 1.09710 1.10228 0.00518 0.5% 1.09103
Close 1.10286 1.10855 0.00569 0.5% 1.10286
Range 0.00586 0.00636 0.00050 8.5% 0.01368
ATR 0.00565 0.00570 0.00005 0.9% 0.00000
Volume 165,586 176,870 11,284 6.8% 914,854
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.12557 1.12342 1.11205
R3 1.11921 1.11706 1.11030
R2 1.11285 1.11285 1.10972
R1 1.11070 1.11070 1.10913 1.11178
PP 1.10649 1.10649 1.10649 1.10703
S1 1.10434 1.10434 1.10797 1.10542
S2 1.10013 1.10013 1.10738
S3 1.09377 1.09798 1.10680
S4 1.08741 1.09162 1.10505
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.14057 1.13540 1.11038
R3 1.12689 1.12172 1.10662
R2 1.11321 1.11321 1.10537
R1 1.10804 1.10804 1.10411 1.11063
PP 1.09953 1.09953 1.09953 1.10083
S1 1.09436 1.09436 1.10161 1.09695
S2 1.08585 1.08585 1.10035
S3 1.07217 1.08068 1.09910
S4 1.05849 1.06700 1.09534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10864 1.09142 0.01722 1.6% 0.00668 0.6% 99% True False 185,130
10 1.10864 1.08815 0.02049 1.8% 0.00539 0.5% 100% True False 207,270
20 1.10864 1.07778 0.03086 2.8% 0.00585 0.5% 100% True False 214,925
40 1.10864 1.06661 0.04203 3.8% 0.00521 0.5% 100% True False 191,273
60 1.10864 1.06661 0.04203 3.8% 0.00553 0.5% 100% True False 187,740
80 1.10864 1.06496 0.04368 3.9% 0.00544 0.5% 100% True False 185,105
100 1.10864 1.06016 0.04848 4.4% 0.00555 0.5% 100% True False 187,201
120 1.10864 1.06016 0.04848 4.4% 0.00550 0.5% 100% True False 189,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13567
2.618 1.12529
1.618 1.11893
1.000 1.11500
0.618 1.11257
HIGH 1.10864
0.618 1.10621
0.500 1.10546
0.382 1.10471
LOW 1.10228
0.618 1.09835
1.000 1.09592
1.618 1.09199
2.618 1.08563
4.250 1.07525
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 1.10752 1.10630
PP 1.10649 1.10405
S1 1.10546 1.10181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.