EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 1.10125 1.09717 -0.00408 -0.4% 1.09155
High 1.10156 1.10296 0.00140 0.1% 1.10471
Low 1.09497 1.09710 0.00213 0.2% 1.09103
Close 1.09716 1.10286 0.00570 0.5% 1.10286
Range 0.00659 0.00586 -0.00073 -11.1% 0.01368
ATR 0.00564 0.00565 0.00002 0.3% 0.00000
Volume 179,025 165,586 -13,439 -7.5% 914,854
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.11855 1.11657 1.10608
R3 1.11269 1.11071 1.10447
R2 1.10683 1.10683 1.10393
R1 1.10485 1.10485 1.10340 1.10584
PP 1.10097 1.10097 1.10097 1.10147
S1 1.09899 1.09899 1.10232 1.09998
S2 1.09511 1.09511 1.10179
S3 1.08925 1.09313 1.10125
S4 1.08339 1.08727 1.09964
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.14057 1.13540 1.11038
R3 1.12689 1.12172 1.10662
R2 1.11321 1.11321 1.10537
R1 1.10804 1.10804 1.10411 1.11063
PP 1.09953 1.09953 1.09953 1.10083
S1 1.09436 1.09436 1.10161 1.09695
S2 1.08585 1.08585 1.10035
S3 1.07217 1.08068 1.09910
S4 1.05849 1.06700 1.09534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10471 1.09103 0.01368 1.2% 0.00599 0.5% 86% False False 182,970
10 1.10471 1.08815 0.01656 1.5% 0.00591 0.5% 89% False False 232,104
20 1.10471 1.07778 0.02693 2.4% 0.00568 0.5% 93% False False 213,959
40 1.10471 1.06661 0.03810 3.5% 0.00518 0.5% 95% False False 191,378
60 1.10471 1.06661 0.03810 3.5% 0.00550 0.5% 95% False False 187,594
80 1.10471 1.06496 0.03975 3.6% 0.00540 0.5% 95% False False 185,087
100 1.10471 1.06016 0.04455 4.0% 0.00552 0.5% 96% False False 187,199
120 1.10471 1.06016 0.04455 4.0% 0.00548 0.5% 96% False False 189,941
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12787
2.618 1.11830
1.618 1.11244
1.000 1.10882
0.618 1.10658
HIGH 1.10296
0.618 1.10072
0.500 1.10003
0.382 1.09934
LOW 1.09710
0.618 1.09348
1.000 1.09124
1.618 1.08762
2.618 1.08176
4.250 1.07220
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 1.10192 1.10185
PP 1.10097 1.10085
S1 1.10003 1.09984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.