EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 1.09939 1.10125 0.00186 0.2% 1.09246
High 1.10471 1.10156 -0.00315 -0.3% 1.10082
Low 1.09865 1.09497 -0.00368 -0.3% 1.08815
Close 1.10124 1.09716 -0.00408 -0.4% 1.09162
Range 0.00606 0.00659 0.00053 8.7% 0.01267
ATR 0.00556 0.00564 0.00007 1.3% 0.00000
Volume 199,246 179,025 -20,221 -10.1% 1,406,191
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.11767 1.11400 1.10078
R3 1.11108 1.10741 1.09897
R2 1.10449 1.10449 1.09837
R1 1.10082 1.10082 1.09776 1.09936
PP 1.09790 1.09790 1.09790 1.09717
S1 1.09423 1.09423 1.09656 1.09277
S2 1.09131 1.09131 1.09595
S3 1.08472 1.08764 1.09535
S4 1.07813 1.08105 1.09354
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13154 1.12425 1.09859
R3 1.11887 1.11158 1.09510
R2 1.10620 1.10620 1.09394
R1 1.09891 1.09891 1.09278 1.09622
PP 1.09353 1.09353 1.09353 1.09219
S1 1.08624 1.08624 1.09046 1.08355
S2 1.08086 1.08086 1.08930
S3 1.06819 1.07357 1.08814
S4 1.05552 1.06090 1.08465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10471 1.09091 0.01380 1.3% 0.00527 0.5% 45% False False 185,829
10 1.10471 1.07820 0.02651 2.4% 0.00677 0.6% 72% False False 243,903
20 1.10471 1.07778 0.02693 2.5% 0.00553 0.5% 72% False False 213,720
40 1.10471 1.06661 0.03810 3.5% 0.00515 0.5% 80% False False 191,409
60 1.10471 1.06661 0.03810 3.5% 0.00546 0.5% 80% False False 187,517
80 1.10471 1.06386 0.04085 3.7% 0.00542 0.5% 82% False False 185,478
100 1.10471 1.06016 0.04455 4.1% 0.00550 0.5% 83% False False 186,934
120 1.10471 1.06016 0.04455 4.1% 0.00547 0.5% 83% False False 190,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12957
2.618 1.11881
1.618 1.11222
1.000 1.10815
0.618 1.10563
HIGH 1.10156
0.618 1.09904
0.500 1.09827
0.382 1.09749
LOW 1.09497
0.618 1.09090
1.000 1.08838
1.618 1.08431
2.618 1.07772
4.250 1.06696
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 1.09827 1.09807
PP 1.09790 1.09776
S1 1.09753 1.09746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.