EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 1.09317 1.09939 0.00622 0.6% 1.09246
High 1.09995 1.10471 0.00476 0.4% 1.10082
Low 1.09142 1.09865 0.00723 0.7% 1.08815
Close 1.09939 1.10124 0.00185 0.2% 1.09162
Range 0.00853 0.00606 -0.00247 -29.0% 0.01267
ATR 0.00552 0.00556 0.00004 0.7% 0.00000
Volume 204,925 199,246 -5,679 -2.8% 1,406,191
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.11971 1.11654 1.10457
R3 1.11365 1.11048 1.10291
R2 1.10759 1.10759 1.10235
R1 1.10442 1.10442 1.10180 1.10601
PP 1.10153 1.10153 1.10153 1.10233
S1 1.09836 1.09836 1.10068 1.09995
S2 1.09547 1.09547 1.10013
S3 1.08941 1.09230 1.09957
S4 1.08335 1.08624 1.09791
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13154 1.12425 1.09859
R3 1.11887 1.11158 1.09510
R2 1.10620 1.10620 1.09394
R1 1.09891 1.09891 1.09278 1.09622
PP 1.09353 1.09353 1.09353 1.09219
S1 1.08624 1.08624 1.09046 1.08355
S2 1.08086 1.08086 1.08930
S3 1.06819 1.07357 1.08814
S4 1.05552 1.06090 1.08465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10471 1.08815 0.01656 1.5% 0.00522 0.5% 79% True False 197,759
10 1.10471 1.07778 0.02693 2.4% 0.00669 0.6% 87% True False 249,562
20 1.10471 1.07778 0.02693 2.4% 0.00544 0.5% 87% True False 213,974
40 1.10471 1.06661 0.03810 3.5% 0.00511 0.5% 91% True False 191,347
60 1.10471 1.06661 0.03810 3.5% 0.00540 0.5% 91% True False 186,762
80 1.10471 1.06240 0.04231 3.8% 0.00539 0.5% 92% True False 185,339
100 1.10471 1.06016 0.04455 4.0% 0.00550 0.5% 92% True False 186,920
120 1.10471 1.06016 0.04455 4.0% 0.00543 0.5% 92% True False 190,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13047
2.618 1.12058
1.618 1.11452
1.000 1.11077
0.618 1.10846
HIGH 1.10471
0.618 1.10240
0.500 1.10168
0.382 1.10096
LOW 1.09865
0.618 1.09490
1.000 1.09259
1.618 1.08884
2.618 1.08278
4.250 1.07290
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 1.10168 1.10012
PP 1.10153 1.09899
S1 1.10139 1.09787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.