EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 1.09155 1.09317 0.00162 0.1% 1.09246
High 1.09394 1.09995 0.00601 0.5% 1.10082
Low 1.09103 1.09142 0.00039 0.0% 1.08815
Close 1.09317 1.09939 0.00622 0.6% 1.09162
Range 0.00291 0.00853 0.00562 193.1% 0.01267
ATR 0.00529 0.00552 0.00023 4.4% 0.00000
Volume 166,072 204,925 38,853 23.4% 1,406,191
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.12251 1.11948 1.10408
R3 1.11398 1.11095 1.10174
R2 1.10545 1.10545 1.10095
R1 1.10242 1.10242 1.10017 1.10394
PP 1.09692 1.09692 1.09692 1.09768
S1 1.09389 1.09389 1.09861 1.09541
S2 1.08839 1.08839 1.09783
S3 1.07986 1.08536 1.09704
S4 1.07133 1.07683 1.09470
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13154 1.12425 1.09859
R3 1.11887 1.11158 1.09510
R2 1.10620 1.10620 1.09394
R1 1.09891 1.09891 1.09278 1.09622
PP 1.09353 1.09353 1.09353 1.09219
S1 1.08624 1.08624 1.09046 1.08355
S2 1.08086 1.08086 1.08930
S3 1.06819 1.07357 1.08814
S4 1.05552 1.06090 1.08465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09995 1.08815 0.01180 1.1% 0.00463 0.4% 95% True False 206,922
10 1.10082 1.07778 0.02304 2.1% 0.00655 0.6% 94% False False 253,551
20 1.10082 1.07778 0.02304 2.1% 0.00540 0.5% 94% False False 213,668
40 1.10082 1.06661 0.03421 3.1% 0.00509 0.5% 96% False False 190,658
60 1.10082 1.06661 0.03421 3.1% 0.00537 0.5% 96% False False 185,839
80 1.10082 1.06106 0.03976 3.6% 0.00540 0.5% 96% False False 186,200
100 1.10082 1.06016 0.04066 3.7% 0.00553 0.5% 96% False False 187,233
120 1.10082 1.06016 0.04066 3.7% 0.00545 0.5% 96% False False 190,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13620
2.618 1.12228
1.618 1.11375
1.000 1.10848
0.618 1.10522
HIGH 1.09995
0.618 1.09669
0.500 1.09569
0.382 1.09468
LOW 1.09142
0.618 1.08615
1.000 1.08289
1.618 1.07762
2.618 1.06909
4.250 1.05517
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 1.09816 1.09807
PP 1.09692 1.09675
S1 1.09569 1.09543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.