EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 1.09187 1.09155 -0.00032 0.0% 1.09246
High 1.09315 1.09394 0.00079 0.1% 1.10082
Low 1.09091 1.09103 0.00012 0.0% 1.08815
Close 1.09162 1.09317 0.00155 0.1% 1.09162
Range 0.00224 0.00291 0.00067 29.9% 0.01267
ATR 0.00548 0.00529 -0.00018 -3.3% 0.00000
Volume 179,878 166,072 -13,806 -7.7% 1,406,191
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.10144 1.10022 1.09477
R3 1.09853 1.09731 1.09397
R2 1.09562 1.09562 1.09370
R1 1.09440 1.09440 1.09344 1.09501
PP 1.09271 1.09271 1.09271 1.09302
S1 1.09149 1.09149 1.09290 1.09210
S2 1.08980 1.08980 1.09264
S3 1.08689 1.08858 1.09237
S4 1.08398 1.08567 1.09157
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13154 1.12425 1.09859
R3 1.11887 1.11158 1.09510
R2 1.10620 1.10620 1.09394
R1 1.09891 1.09891 1.09278 1.09622
PP 1.09353 1.09353 1.09353 1.09219
S1 1.08624 1.08624 1.09046 1.08355
S2 1.08086 1.08086 1.08930
S3 1.06819 1.07357 1.08814
S4 1.05552 1.06090 1.08465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09631 1.08815 0.00816 0.7% 0.00411 0.4% 62% False False 229,409
10 1.10082 1.07778 0.02304 2.1% 0.00608 0.6% 67% False False 250,409
20 1.10082 1.07778 0.02304 2.1% 0.00515 0.5% 67% False False 211,856
40 1.10082 1.06661 0.03421 3.1% 0.00507 0.5% 78% False False 190,947
60 1.10082 1.06661 0.03421 3.1% 0.00530 0.5% 78% False False 185,205
80 1.10082 1.06106 0.03976 3.6% 0.00536 0.5% 81% False False 186,127
100 1.10082 1.06016 0.04066 3.7% 0.00553 0.5% 81% False False 187,222
120 1.10082 1.06016 0.04066 3.7% 0.00541 0.5% 81% False False 190,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10631
2.618 1.10156
1.618 1.09865
1.000 1.09685
0.618 1.09574
HIGH 1.09394
0.618 1.09283
0.500 1.09249
0.382 1.09214
LOW 1.09103
0.618 1.08923
1.000 1.08812
1.618 1.08632
2.618 1.08341
4.250 1.07866
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 1.09294 1.09255
PP 1.09271 1.09194
S1 1.09249 1.09132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.