EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 1.09227 1.09187 -0.00040 0.0% 1.09246
High 1.09449 1.09315 -0.00134 -0.1% 1.10082
Low 1.08815 1.09091 0.00276 0.3% 1.08815
Close 1.09186 1.09162 -0.00024 0.0% 1.09162
Range 0.00634 0.00224 -0.00410 -64.7% 0.01267
ATR 0.00572 0.00548 -0.00025 -4.3% 0.00000
Volume 238,677 179,878 -58,799 -24.6% 1,406,191
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.09861 1.09736 1.09285
R3 1.09637 1.09512 1.09224
R2 1.09413 1.09413 1.09203
R1 1.09288 1.09288 1.09183 1.09239
PP 1.09189 1.09189 1.09189 1.09165
S1 1.09064 1.09064 1.09141 1.09015
S2 1.08965 1.08965 1.09121
S3 1.08741 1.08840 1.09100
S4 1.08517 1.08616 1.09039
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13154 1.12425 1.09859
R3 1.11887 1.11158 1.09510
R2 1.10620 1.10620 1.09394
R1 1.09891 1.09891 1.09278 1.09622
PP 1.09353 1.09353 1.09353 1.09219
S1 1.08624 1.08624 1.09046 1.08355
S2 1.08086 1.08086 1.08930
S3 1.06819 1.07357 1.08814
S4 1.05552 1.06090 1.08465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10082 1.08815 0.01267 1.2% 0.00584 0.5% 27% False False 281,238
10 1.10082 1.07778 0.02304 2.1% 0.00646 0.6% 60% False False 249,148
20 1.10082 1.07778 0.02304 2.1% 0.00520 0.5% 60% False False 212,276
40 1.10082 1.06661 0.03421 3.1% 0.00520 0.5% 73% False False 191,484
60 1.10082 1.06661 0.03421 3.1% 0.00537 0.5% 73% False False 185,630
80 1.10082 1.06064 0.04018 3.7% 0.00541 0.5% 77% False False 186,905
100 1.10082 1.06016 0.04066 3.7% 0.00554 0.5% 77% False False 187,493
120 1.10082 1.06016 0.04066 3.7% 0.00545 0.5% 77% False False 191,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.10267
2.618 1.09901
1.618 1.09677
1.000 1.09539
0.618 1.09453
HIGH 1.09315
0.618 1.09229
0.500 1.09203
0.382 1.09177
LOW 1.09091
0.618 1.08953
1.000 1.08867
1.618 1.08729
2.618 1.08505
4.250 1.08139
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 1.09203 1.09152
PP 1.09189 1.09142
S1 1.09176 1.09132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.