EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 1.09318 1.09227 -0.00091 -0.1% 1.08659
High 1.09368 1.09449 0.00081 0.1% 1.09266
Low 1.09056 1.08815 -0.00241 -0.2% 1.07778
Close 1.09228 1.09186 -0.00042 0.0% 1.09109
Range 0.00312 0.00634 0.00322 103.2% 0.01488
ATR 0.00568 0.00572 0.00005 0.8% 0.00000
Volume 245,060 238,677 -6,383 -2.6% 1,085,297
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.11052 1.10753 1.09535
R3 1.10418 1.10119 1.09360
R2 1.09784 1.09784 1.09302
R1 1.09485 1.09485 1.09244 1.09318
PP 1.09150 1.09150 1.09150 1.09066
S1 1.08851 1.08851 1.09128 1.08684
S2 1.08516 1.08516 1.09070
S3 1.07882 1.08217 1.09012
S4 1.07248 1.07583 1.08837
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.13182 1.12633 1.09927
R3 1.11694 1.11145 1.09518
R2 1.10206 1.10206 1.09382
R1 1.09657 1.09657 1.09245 1.09932
PP 1.08718 1.08718 1.08718 1.08855
S1 1.08169 1.08169 1.08973 1.08444
S2 1.07230 1.07230 1.08836
S3 1.05742 1.06681 1.08700
S4 1.04254 1.05193 1.08291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10082 1.07820 0.02262 2.1% 0.00828 0.8% 60% False False 301,977
10 1.10082 1.07778 0.02304 2.1% 0.00649 0.6% 61% False False 247,582
20 1.10082 1.07778 0.02304 2.1% 0.00534 0.5% 61% False False 212,788
40 1.10082 1.06661 0.03421 3.1% 0.00544 0.5% 74% False False 192,792
60 1.10082 1.06661 0.03421 3.1% 0.00543 0.5% 74% False False 185,314
80 1.10082 1.06016 0.04066 3.7% 0.00545 0.5% 78% False False 187,875
100 1.10082 1.06016 0.04066 3.7% 0.00556 0.5% 78% False False 187,167
120 1.10082 1.06016 0.04066 3.7% 0.00548 0.5% 78% False False 191,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12144
2.618 1.11109
1.618 1.10475
1.000 1.10083
0.618 1.09841
HIGH 1.09449
0.618 1.09207
0.500 1.09132
0.382 1.09057
LOW 1.08815
0.618 1.08423
1.000 1.08181
1.618 1.07789
2.618 1.07155
4.250 1.06121
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 1.09168 1.09223
PP 1.09150 1.09211
S1 1.09132 1.09198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.